Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $1
+0.00%
$10 trillion $16,064
Jul 22, 8 AM $1
+0.00%
$10 trillion $16,081
Jul 22, 7 AM $1
+0.00%
$10 trillion $16,062
Jul 22, 6 AM $1
+0.00%
$10 trillion $86,248
Jul 22, 5 AM $1
+0.00%
$10 trillion $86,261
Jul 22, 4 AM $1
+0.00%
$10 trillion $36,240
Jul 22, 3 AM $1
+0.00%
$10 trillion $36,215
Jul 22, 2 AM $1
+0.00%
$10 trillion $36,337
Jul 22, 1 AM $1
+0.00%
$10 trillion $36,357
Jul 22, 12 AM $1
+0.00%
$10 trillion $36,332
Jul 21, 11 PM $1
+0.00%
$10 trillion $36,294
Jul 21, 10 PM $1
+0.00%
$10 trillion $16,359
Jul 21, 9 PM $1
+0.00%
$10 trillion $16,325
Jul 21, 8 PM $1
+0.00%
$10 trillion $16,317
Jul 21, 7 PM $1
+0.00%
$10 trillion $16,298
Jul 21, 6 PM $1
+0.00%
$10 trillion $16,277
Jul 21, 5 PM $1
+0.00%
$10 trillion $16,278
Jul 21, 4 PM $1
+0.00%
$10 trillion $16,330
Jul 21, 3 PM $1
+0.00%
$10 trillion $16,370
Jul 21, 2 PM $1
+0.00%
$10 trillion $16,307
Jul 21, 1 PM $1
+0.00%
$10 trillion $15,558
Jul 21, 12 PM $1
+0.00%
$10 trillion $15,545
Jul 21, 11 AM $1
+0.00%
$10 trillion $15,541
Jul 21, 10 AM $1
+0.00%
$10 trillion $17,001
Jul 21, 9 AM $1
+0.04%
$10 trillion $17,066
Jul 21, 8 AM $0.999
+0.02%
$9.99 trillion $16,961
Jul 21, 7 AM $0.999
-0.07%
$9.99 trillion $16,905
Jul 21, 6 AM $1
+0.00%
$10 trillion $16,119
Jul 21, 5 AM $1
+0.00%
$10 trillion $17,274
Jul 21, 4 AM $1
+0.00%
$10 trillion $17,251
Jul 21, 3 AM $1
+0.00%
$10 trillion $17,215
Jul 21, 2 AM $1
+0.00%
$10 trillion $17,789
Jul 21, 1 AM $1
+0.02%
$10 trillion $17,739
Jul 21, 12 AM $1
+0.00%
$10 trillion $17,760
Jul 20, 11 PM $1
-0.02%
$10 trillion $17,738
Jul 20, 10 PM $1
-0.01%
$10 trillion $17,761
Jul 20, 9 PM $1
-0.01%
$10 trillion $17,763
Jul 20, 8 PM $1
+0.00%
$10 trillion $18,162
Jul 20, 7 PM $1
+0.02%
$10 trillion $18,198
Jul 20, 6 PM $1
+0.01%
$10 trillion $18,202
Jul 20, 5 PM $1
-0.02%
$10 trillion $19,219
Jul 20, 4 PM $1
+0.01%
$10 trillion $19,159
Jul 20, 3 PM $1
-0.01%
$10 trillion $19,162
Jul 20, 2 PM $1
+0.00%
$10 trillion $28,007
Jul 20, 1 PM $1
+0.00%
$10 trillion $28,017
Jul 20, 12 PM $1
+0.00%
$10 trillion $28,986
Jul 20, 11 AM $1
+0.00%
$10 trillion $37,010
Jul 20, 10 AM $1
+0.00%
$10 trillion $15,636
Jul 20, 9 AM $1
+0.00%
$10 trillion $38,050
Jul 20, 8 AM $1
+0.00%
$10 trillion $38,142