Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $1
+0.01%
$10 trillion $16,056
Jul 24, 10 AM $1
+0.00%
$10 trillion $16,034
Jul 24, 9 AM $1
+0.00%
$10 trillion $16,049
Jul 24, 8 AM $1
+0.01%
$10 trillion $16,110
Jul 24, 7 AM $1
-0.01%
$10 trillion $15,757
Jul 24, 6 AM $1
+0.00%
$10 trillion $15,509
Jul 24, 5 AM $1
+0.00%
$10 trillion $15,454
Jul 24, 4 AM $1
+0.00%
$10 trillion $15,464
Jul 24, 3 AM $1
+0.00%
$10 trillion $15,473
Jul 24, 2 AM $1
+0.00%
$10 trillion $15,475
Jul 24, 1 AM $1
+0.00%
$10 trillion $15,429
Jul 24, 12 AM $1
+0.00%
$10 trillion $15,353
Jul 23, 11 PM $1
+0.00%
$10 trillion $16,030
Jul 23, 10 PM $1
+0.00%
$10 trillion $16,031
Jul 23, 9 PM $1
+0.00%
$10 trillion $16,093
Jul 23, 8 PM $1
+0.00%
$10 trillion $16,116
Jul 23, 7 PM $1
+0.00%
$10 trillion $16,119
Jul 23, 6 PM $1
+0.00%
$10 trillion $16,056
Jul 23, 5 PM $1
+0.00%
$10 trillion $16,091
Jul 23, 4 PM $1
+0.00%
$10 trillion $16,039
Jul 23, 3 PM $1
+0.00%
$10 trillion $16,018
Jul 23, 2 PM $1
+0.00%
$10 trillion $16,020
Jul 23, 1 PM $1
+0.01%
$10 trillion $16,011
Jul 23, 12 PM $1
+0.00%
$10 trillion $15,947
Jul 23, 11 AM $1
+0.00%
$10 trillion $15,903
Jul 23, 10 AM $1
+0.00%
$10 trillion $15,886
Jul 23, 9 AM $1
+0.00%
$10 trillion $15,845
Jul 23, 8 AM $1
-0.01%
$10 trillion $15,869
Jul 23, 7 AM $1
+0.00%
$10 trillion $15,888
Jul 23, 6 AM $1
+0.00%
$10 trillion $15,470
Jul 23, 5 AM $1
-0.01%
$10 trillion $15,533
Jul 23, 4 AM $1
+0.00%
$10 trillion $65,817
Jul 23, 3 AM $1
+0.00%
$10 trillion $65,883
Jul 23, 2 AM $1
+0.00%
$10 trillion $65,870
Jul 23, 1 AM $1
+0.00%
$10 trillion $65,950
Jul 23, 12 AM $1
+0.00%
$10 trillion $65,811
Jul 22, 11 PM $1
+0.00%
$10 trillion $65,765
Jul 22, 10 PM $1
+0.00%
$10 trillion $65,818
Jul 22, 9 PM $1
+0.00%
$10 trillion $65,781
Jul 22, 8 PM $1
+0.00%
$10 trillion $65,812
Jul 22, 7 PM $1
+0.00%
$10 trillion $65,812
Jul 22, 6 PM $1
+0.00%
$10 trillion $65,874
Jul 22, 5 PM $1
+0.00%
$10 trillion $65,863
Jul 22, 4 PM $1
+0.00%
$10 trillion $15,773
Jul 22, 3 PM $1
+0.00%
$10 trillion $15,773
Jul 22, 2 PM $1
+0.00%
$10 trillion $15,793
Jul 22, 1 PM $1
+0.00%
$10 trillion $15,856
Jul 22, 12 PM $1
+0.00%
$10 trillion $16,107
Jul 22, 11 AM $1
+0.00%
$10 trillion $16,102
Jul 22, 10 AM $1
+0.00%
$10 trillion $16,086