Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $1
+0.00%
$10 trillion $15,644
Jul 26, 11 AM $1
+0.00%
$10 trillion $15,632
Jul 26, 10 AM $1
+0.00%
$10 trillion $15,694
Jul 26, 9 AM $1
-0.01%
$10 trillion $15,710
Jul 26, 8 AM $1
+0.00%
$10 trillion $15,700
Jul 26, 7 AM $1
+0.00%
$10 trillion $15,654
Jul 26, 6 AM $1
+0.00%
$10 trillion $15,697
Jul 26, 5 AM $1
+0.00%
$10 trillion $15,711
Jul 26, 4 AM $1
+0.00%
$10 trillion $15,619
Jul 26, 3 AM $1
+0.00%
$10 trillion $15,616
Jul 26, 2 AM $1
+0.00%
$10 trillion $15,616
Jul 26, 1 AM $1
+0.00%
$10 trillion $15,676
Jul 26, 12 AM $1
+0.00%
$10 trillion $15,746
Jul 25, 11 PM $1
+0.00%
$10 trillion $15,795
Jul 25, 10 PM $1
+0.01%
$10 trillion $15,769
Jul 25, 9 PM $1
+0.00%
$10 trillion $15,753
Jul 25, 8 PM $1
+0.00%
$10 trillion $15,710
Jul 25, 7 PM $1
+0.00%
$10 trillion $15,725
Jul 25, 6 PM $1
+0.00%
$10 trillion $15,721
Jul 25, 5 PM $1
+0.00%
$10 trillion $15,726
Jul 25, 4 PM $1
+0.00%
$10 trillion $15,708
Jul 25, 3 PM $1
+0.00%
$10 trillion $15,697
Jul 25, 2 PM $1
+0.00%
$10 trillion $15,853
Jul 25, 1 PM $1
+0.00%
$10 trillion $15,890
Jul 25, 12 PM $1
+0.00%
$10 trillion $15,688
Jul 25, 11 AM $1
+0.00%
$10 trillion $15,659
Jul 25, 10 AM $1
+0.00%
$10 trillion $15,603
Jul 25, 9 AM $1
+0.00%
$10 trillion $15,621
Jul 25, 8 AM $1
+0.00%
$10 trillion $15,581
Jul 25, 7 AM $1
+0.00%
$10 trillion $15,635
Jul 25, 6 AM $1
+0.00%
$10 trillion $15,630
Jul 25, 5 AM $1
+0.00%
$10 trillion $15,614
Jul 25, 4 AM $1
+0.00%
$10 trillion $15,653
Jul 25, 3 AM $1
+0.00%
$10 trillion $15,627
Jul 25, 2 AM $1
+0.00%
$10 trillion $15,643
Jul 25, 1 AM $1
+0.00%
$10 trillion $15,602
Jul 25, 12 AM $1
+0.00%
$10 trillion $16,303
Jul 24, 11 PM $1
+0.00%
$10 trillion $16,282
Jul 24, 10 PM $1
+0.00%
$10 trillion $16,316
Jul 24, 9 PM $1
+0.00%
$10 trillion $16,292
Jul 24, 8 PM $1
+0.00%
$10 trillion $16,255
Jul 24, 7 PM $1
+0.00%
$10 trillion $16,277
Jul 24, 6 PM $1
+0.00%
$10 trillion $16,281
Jul 24, 5 PM $1
+0.00%
$10 trillion $16,288
Jul 24, 4 PM $1
+0.00%
$10 trillion $16,317
Jul 24, 3 PM $1
+0.00%
$10 trillion $16,318
Jul 24, 2 PM $1
-0.01%
$10 trillion $16,312
Jul 24, 1 PM $1
+0.01%
$10 trillion $16,228
Jul 24, 12 PM $1
+0.00%
$10 trillion $16,007
Jul 24, 11 AM $1
+0.01%
$10 trillion $16,056