Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $1
+0.00%
$10 trillion $15,466
Jul 28, 12 PM $1
+0.00%
$10 trillion $15,522
Jul 28, 11 AM $1
+0.00%
$10 trillion $15,563
Jul 28, 10 AM $1
+0.00%
$10 trillion $15,529
Jul 28, 9 AM $1
+0.00%
$10 trillion $15,704
Jul 28, 8 AM $1
+0.00%
$10 trillion $15,486
Jul 28, 7 AM $1
+0.00%
$10 trillion $15,674
Jul 28, 6 AM $1
+0.00%
$10 trillion $15,415
Jul 28, 5 AM $1
+0.00%
$10 trillion $15,416
Jul 28, 4 AM $1
+0.00%
$10 trillion $15,832
Jul 28, 3 AM $1
+0.00%
$10 trillion $15,868
Jul 28, 2 AM $1
-0.01%
$10 trillion $15,879
Jul 28, 1 AM $1
+0.00%
$10 trillion $15,799
Jul 28, 12 AM $1
+0.00%
$10 trillion $15,685
Jul 27, 11 PM $1
-0.03%
$10 trillion $15,704
Jul 27, 10 PM $1
+0.00%
$10 trillion $15,551
Jul 27, 9 PM $1
+0.00%
$10 trillion $15,640
Jul 27, 8 PM $1
+0.00%
$10 trillion $15,683
Jul 27, 7 PM $1
+0.00%
$10 trillion $15,657
Jul 27, 6 PM $1
+0.00%
$10 trillion $15,682
Jul 27, 5 PM $1
+0.00%
$10 trillion $15,677
Jul 27, 4 PM $1
+0.00%
$10 trillion $15,626
Jul 27, 3 PM $1
+0.00%
$10 trillion $15,556
Jul 27, 2 PM $1
+0.00%
$10 trillion $15,551
Jul 27, 1 PM $1
+0.00%
$10 trillion $15,506
Jul 27, 12 PM $1
+0.00%
$10 trillion $15,485
Jul 27, 11 AM $1
+0.00%
$10 trillion $15,494
Jul 27, 10 AM $1
+0.00%
$10 trillion $15,513
Jul 27, 9 AM $1
+0.00%
$10 trillion $15,507
Jul 27, 8 AM $1
+0.01%
$10 trillion $15,471
Jul 27, 7 AM $1
-0.01%
$10 trillion $15,993
Jul 27, 6 AM $1
+0.00%
$10 trillion $15,722
Jul 27, 5 AM $1
+0.00%
$10 trillion $15,724
Jul 27, 4 AM $1
+0.00%
$10 trillion $15,808
Jul 27, 3 AM $1
+0.00%
$10 trillion $15,835
Jul 27, 2 AM $1
+0.00%
$10 trillion $15,783
Jul 27, 1 AM $1
+0.00%
$10 trillion $15,804
Jul 27, 12 AM $1
+0.00%
$10 trillion $15,822
Jul 26, 11 PM $1
+0.00%
$10 trillion $15,764
Jul 26, 10 PM $1
+0.00%
$10 trillion $15,775
Jul 26, 9 PM $1
+0.00%
$10 trillion $15,751
Jul 26, 8 PM $1
+0.00%
$10 trillion $15,757
Jul 26, 7 PM $1
+0.00%
$10 trillion $15,436
Jul 26, 6 PM $1
+0.00%
$10 trillion $15,467
Jul 26, 5 PM $1
+0.00%
$10 trillion $15,474
Jul 26, 4 PM $1
+0.00%
$10 trillion $15,501
Jul 26, 3 PM $1
+0.00%
$10 trillion $15,545
Jul 26, 2 PM $1
+0.00%
$10 trillion $15,644
Jul 26, 1 PM $1
+0.00%
$10 trillion $15,625
Jul 26, 12 PM $1
+0.00%
$10 trillion $15,644