LUSD Historical Data

LUSD Page 3
Date Close Price change Market cap Trading volume
8:18 AM $ 1
+0.00%
$ 10 trillion $ 15,735
8:13 AM $ 1
+0.00%
$ 10 trillion $ 15,733
8:08 AM $ 1
+0.00%
$ 10 trillion $ 15,724
8:03 AM $ 1
+0.00%
$ 10 trillion $ 15,739
7:58 AM $ 1
+0.00%
$ 10 trillion $ 15,735
7:53 AM $ 1
+0.00%
$ 10 trillion $ 15,713
7:49 AM $ 1
+0.00%
$ 10 trillion $ 15,721
7:48 AM $ 1
+0.00%
$ 10 trillion $ 15,710
7:43 AM $ 1
+0.00%
$ 10 trillion $ 15,716
7:38 AM $ 1
+0.00%
$ 10 trillion $ 15,719
7:33 AM $ 1
+0.00%
$ 10 trillion $ 15,738
7:28 AM $ 1
+0.00%
$ 10 trillion $ 15,232
7:23 AM $ 1
+0.00%
$ 10 trillion $ 15,238
7:18 AM $ 1
+0.00%
$ 10 trillion $ 15,246
7:13 AM $ 1
+0.00%
$ 10 trillion $ 15,248
7:08 AM $ 1
+0.00%
$ 10 trillion $ 15,227
7:03 AM $ 1
+0.00%
$ 10 trillion $ 15,222
6:58 AM $ 1
+0.00%
$ 10 trillion $ 15,227
6:53 AM $ 1
+0.00%
$ 10 trillion $ 15,227
6:48 AM $ 1
+0.00%
$ 10 trillion $ 15,223
6:43 AM $ 1
+0.00%
$ 10 trillion $ 15,221
6:38 AM $ 1
+0.00%
$ 10 trillion $ 15,216
6:33 AM $ 1
+0.00%
$ 10 trillion $ 15,219
6:28 AM $ 1
+0.00%
$ 10 trillion $ 15,226
6:23 AM $ 1
+0.00%
$ 10 trillion $ 15,229
6:18 AM $ 1
+0.00%
$ 10 trillion $ 15,223
6:13 AM $ 1
+0.00%
$ 10 trillion $ 365,581
6:08 AM $ 1
+0.00%
$ 10 trillion $ 365,587
6:03 AM $ 1
+0.00%
$ 10 trillion $ 365,600
5:58 AM $ 1
+0.00%
$ 10 trillion $ 365,602
5:53 AM $ 1
+0.00%
$ 10 trillion $ 365,608
5:48 AM $ 1
+0.00%
$ 10 trillion $ 365,620
5:43 AM $ 1
+0.00%
$ 10 trillion $ 365,625
5:38 AM $ 1
+0.00%
$ 10 trillion $ 365,626
5:33 AM $ 1
+0.00%
$ 10 trillion $ 365,625
5:28 AM $ 1
+0.00%
$ 10 trillion $ 365,628
5:23 AM $ 1
+0.00%
$ 10 trillion $ 365,638
5:18 AM $ 1
+0.00%
$ 10 trillion $ 365,628
5:13 AM $ 1
+0.00%
$ 10 trillion $ 365,619
5:08 AM $ 1
+0.00%
$ 10 trillion $ 365,602
5:03 AM $ 1
+0.00%
$ 10 trillion $ 365,593
4:58 AM $ 1
+0.00%
$ 10 trillion $ 365,612
4:53 AM $ 1
+0.00%
$ 10 trillion $ 365,599
4:48 AM $ 1
+0.00%
$ 10 trillion $ 365,592
4:43 AM $ 1
+0.00%
$ 10 trillion $ 365,605
4:38 AM $ 1
+0.00%
$ 10 trillion $ 365,604
4:33 AM $ 1
+0.00%
$ 10 trillion $ 365,605
4:28 AM $ 1
+0.00%
$ 10 trillion $ 365,596
4:23 AM $ 1
+0.00%
$ 10 trillion $ 365,584
4:18 AM $ 1
+0.00%
$ 10 trillion $ 365,579