Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $1
+0.00%
$10 trillion $17,095
Sep 22, 11 PM $1
+0.00%
$10 trillion $17,086
Sep 22, 10 PM $1
+0.00%
$10 trillion $17,137
Sep 22, 9 PM $1
+0.00%
$10 trillion $16,777
Sep 22, 8 PM $1
+0.00%
$10 trillion $16,728
Sep 22, 7 PM $1
+0.00%
$10 trillion $16,592
Sep 22, 6 PM $1
+0.00%
$10 trillion $16,590
Sep 22, 5 PM $1
+0.00%
$10 trillion $16,637
Sep 22, 4 PM $1
+0.00%
$10 trillion $16,610
Sep 22, 3 PM $1
+0.00%
$10 trillion $16,651
Sep 22, 2 PM $1
+0.00%
$10 trillion $16,703
Sep 22, 1 PM $1
+0.00%
$10 trillion $16,665
Sep 22, 12 PM $1
+0.00%
$10 trillion $16,658
Sep 22, 11 AM $1
+0.00%
$10 trillion $16,530
Sep 22, 10 AM $1
+0.00%
$10 trillion $16,523
Sep 22, 9 AM $1
+0.00%
$10 trillion $17,235
Sep 22, 8 AM $1
+0.00%
$10 trillion $17,185
Sep 22, 7 AM $1
+0.00%
$10 trillion $17,157
Sep 22, 6 AM $1
+0.00%
$10 trillion $17,177
Sep 22, 5 AM $1
+0.00%
$10 trillion $17,119
Sep 22, 4 AM $1
+0.00%
$10 trillion $17,107
Sep 22, 3 AM $1
+0.00%
$10 trillion $16,461
Sep 22, 2 AM $1
+0.00%
$10 trillion $17,075
Sep 22, 1 AM $1
+0.00%
$10 trillion $17,144
Sep 22, 12 AM $1
+0.00%
$10 trillion $17,116
Sep 21, 11 PM $1
+0.00%
$10 trillion $17,180
Sep 21, 10 PM $1
+0.00%
$10 trillion $17,107
Sep 21, 9 PM $1
+0.00%
$10 trillion $17,196
Sep 21, 8 PM $1
+0.00%
$10 trillion $17,231
Sep 21, 7 PM $1
+0.00%
$10 trillion $17,139
Sep 21, 6 PM $1
+0.00%
$10 trillion $17,212
Sep 21, 5 PM $1
+0.00%
$10 trillion $17,235
Sep 21, 4 PM $1
+0.00%
$10 trillion $17,252
Sep 21, 3 PM $1
+0.00%
$10 trillion $17,276
Sep 21, 2 PM $1
+0.00%
$10 trillion $17,187
Sep 21, 1 PM $1
+0.00%
$10 trillion $17,193
Sep 21, 12 PM $1
+0.00%
$10 trillion $17,114
Sep 21, 11 AM $1
+0.00%
$10 trillion $17,182
Sep 21, 10 AM $1
+0.00%
$10 trillion $17,187
Sep 21, 9 AM $1
+0.00%
$10 trillion $17,103
Sep 21, 8 AM $1
+0.00%
$10 trillion $16,996
Sep 21, 7 AM $1
+0.00%
$10 trillion $16,930
Sep 21, 6 AM $1
+0.00%
$10 trillion $16,618
Sep 21, 5 AM $1
+0.00%
$10 trillion $16,874
Sep 21, 4 AM $1
+0.00%
$10 trillion $16,901
Sep 21, 3 AM $1
+0.00%
$10 trillion $16,990
Sep 21, 2 AM $1
+0.00%
$10 trillion $17,005
Sep 21, 1 AM $1
+0.00%
$10 trillion $16,969
Sep 21, 12 AM $1
+0.00%
$10 trillion $16,914
Sep 20, 11 PM $1
+0.00%
$10 trillion $16,825