Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $1
+0.00%
$10 trillion $124,032
Jul 30, 2 PM $1
+0.00%
$10 trillion $123,985
Jul 30, 1 PM $1
+0.00%
$10 trillion $123,977
Jul 30, 12 PM $1
+0.00%
$10 trillion $123,886
Jul 30, 11 AM $1
+0.00%
$10 trillion $123,839
Jul 30, 10 AM $1
+0.00%
$10 trillion $123,794
Jul 30, 9 AM $1
+0.00%
$10 trillion $123,616
Jul 30, 8 AM $1
+0.00%
$10 trillion $123,645
Jul 30, 7 AM $1
+0.00%
$10 trillion $123,440
Jul 30, 6 AM $1
+0.00%
$10 trillion $15,235
Jul 30, 5 AM $1
+0.00%
$10 trillion $15,265
Jul 30, 4 AM $1
+0.00%
$10 trillion $15,202
Jul 30, 3 AM $1
+0.00%
$10 trillion $148,519
Jul 30, 2 AM $1
+0.00%
$10 trillion $148,536
Jul 30, 1 AM $1
+0.00%
$10 trillion $148,448
Jul 30, 12 AM $1
+0.00%
$10 trillion $148,367
Jul 29, 11 PM $1
+0.00%
$10 trillion $148,373
Jul 29, 10 PM $1
+0.00%
$10 trillion $148,375
Jul 29, 9 PM $1
+0.00%
$10 trillion $148,265
Jul 29, 8 PM $1
+0.00%
$10 trillion $148,180
Jul 29, 7 PM $1
+0.00%
$10 trillion $148,246
Jul 29, 6 PM $1
+0.00%
$10 trillion $148,242
Jul 29, 5 PM $1
+0.00%
$10 trillion $148,263
Jul 29, 4 PM $1
+0.00%
$10 trillion $148,229
Jul 29, 3 PM $1
+0.00%
$10 trillion $148,192
Jul 29, 2 PM $1
+0.00%
$10 trillion $148,256
Jul 29, 1 PM $1
+0.00%
$10 trillion $89,304
Jul 29, 12 PM $1
+0.00%
$10 trillion $15,311
Jul 29, 11 AM $1
+0.00%
$10 trillion $15,309
Jul 29, 10 AM $1
+0.00%
$10 trillion $15,327
Jul 29, 9 AM $1
+0.00%
$10 trillion $15,391
Jul 29, 8 AM $1
+0.00%
$10 trillion $15,422
Jul 29, 7 AM $1
+0.00%
$10 trillion $15,431
Jul 29, 6 AM $1
+0.00%
$10 trillion $15,514
Jul 29, 5 AM $1
+0.00%
$10 trillion $15,487
Jul 29, 4 AM $1
+0.00%
$10 trillion $15,448
Jul 29, 3 AM $1
+0.00%
$10 trillion $15,255
Jul 29, 2 AM $1
+0.00%
$10 trillion $15,245
Jul 29, 1 AM $1
+0.00%
$10 trillion $15,518
Jul 29, 12 AM $1
+0.00%
$10 trillion $15,560
Jul 28, 11 PM $1
+0.00%
$10 trillion $15,521
Jul 28, 10 PM $1
+0.00%
$10 trillion $15,526
Jul 28, 9 PM $1
+0.00%
$10 trillion $15,559
Jul 28, 8 PM $1
+0.00%
$10 trillion $15,564
Jul 28, 7 PM $1
+0.00%
$10 trillion $15,575
Jul 28, 6 PM $1
+0.00%
$10 trillion $15,623
Jul 28, 5 PM $1
+0.00%
$10 trillion $15,589
Jul 28, 4 PM $1
+0.00%
$10 trillion $15,604
Jul 28, 3 PM $1
+0.00%
$10 trillion $15,645
Jul 28, 2 PM $1
+0.00%
$10 trillion $15,457