Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $1
+0.00%
$10 trillion $15,630
Aug 1, 3 PM $1
+0.00%
$10 trillion $15,659
Aug 1, 2 PM $1
+0.00%
$10 trillion $15,683
Aug 1, 1 PM $1
+0.00%
$10 trillion $15,687
Aug 1, 12 PM $1
+0.00%
$10 trillion $15,670
Aug 1, 11 AM $1
+0.00%
$10 trillion $15,596
Aug 1, 10 AM $1
+0.00%
$10 trillion $15,551
Aug 1, 9 AM $1
+0.00%
$10 trillion $15,542
Aug 1, 8 AM $1
+0.00%
$10 trillion $15,423
Aug 1, 7 AM $1
+0.00%
$10 trillion $15,446
Aug 1, 6 AM $1
+0.00%
$10 trillion $15,411
Aug 1, 5 AM $1
+0.00%
$10 trillion $15,405
Aug 1, 4 AM $1
+0.00%
$10 trillion $15,363
Aug 1, 3 AM $1
+0.00%
$10 trillion $15,405
Aug 1, 2 AM $1
+0.00%
$10 trillion $15,558
Aug 1, 1 AM $1
+0.00%
$10 trillion $15,531
Aug 1, 12 AM $1
+0.00%
$10 trillion $15,544
Jul 31, 11 PM $1
+0.00%
$10 trillion $15,530
Jul 31, 10 PM $1
+0.00%
$10 trillion $15,535
Jul 31, 9 PM $1
+0.00%
$10 trillion $15,515
Jul 31, 8 PM $1
+0.00%
$10 trillion $15,356
Jul 31, 7 PM $1
+0.00%
$10 trillion $15,692
Jul 31, 6 PM $1
+0.00%
$10 trillion $15,644
Jul 31, 5 PM $1
+0.00%
$10 trillion $15,640
Jul 31, 4 PM $1
+0.00%
$10 trillion $15,620
Jul 31, 3 PM $1
+0.00%
$10 trillion $15,584
Jul 31, 2 PM $1
+0.00%
$10 trillion $15,645
Jul 31, 1 PM $1
+0.00%
$10 trillion $15,513
Jul 31, 12 PM $1
+0.00%
$10 trillion $15,262
Jul 31, 11 AM $1
+0.00%
$10 trillion $15,355
Jul 31, 10 AM $1
+0.00%
$10 trillion $15,565
Jul 31, 9 AM $1
+0.00%
$10 trillion $15,321
Jul 31, 8 AM $1
+0.00%
$10 trillion $15,255
Jul 31, 7 AM $1
+0.00%
$10 trillion $15,315
Jul 31, 6 AM $1
+0.00%
$10 trillion $15,354
Jul 31, 5 AM $1
+0.00%
$10 trillion $15,337
Jul 31, 4 AM $1
+0.00%
$10 trillion $15,362
Jul 31, 3 AM $1
+0.00%
$10 trillion $15,852
Jul 31, 2 AM $1
+0.00%
$10 trillion $15,837
Jul 31, 1 AM $1
-0.01%
$10 trillion $15,901
Jul 31, 12 AM $1
+0.00%
$10 trillion $15,382
Jul 30, 11 PM $1
+0.00%
$10 trillion $15,433
Jul 30, 10 PM $1
+0.00%
$10 trillion $15,991
Jul 30, 9 PM $1
+0.00%
$10 trillion $16,037
Jul 30, 8 PM $1
+0.00%
$10 trillion $16,043
Jul 30, 7 PM $1
+0.00%
$10 trillion $16,033
Jul 30, 6 PM $1
+0.00%
$10 trillion $16,038
Jul 30, 5 PM $1
+0.00%
$10 trillion $16,038
Jul 30, 4 PM $1
+0.00%
$10 trillion $16,018
Jul 30, 3 PM $1
+0.00%
$10 trillion $124,032