Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $1
+0.00%
$10 trillion $15,761
Aug 3, 4 PM $1
+0.00%
$10 trillion $15,748
Aug 3, 3 PM $1
+0.00%
$10 trillion $15,692
Aug 3, 2 PM $1
+0.00%
$10 trillion $15,720
Aug 3, 1 PM $1
+0.00%
$10 trillion $15,651
Aug 3, 12 PM $1
+0.00%
$10 trillion $15,493
Aug 3, 11 AM $1
+0.00%
$10 trillion $15,445
Aug 3, 10 AM $1
+0.00%
$10 trillion $15,408
Aug 3, 9 AM $1
+0.00%
$10 trillion $15,686
Aug 3, 8 AM $1
+0.00%
$10 trillion $15,686
Aug 3, 7 AM $1
+0.00%
$10 trillion $15,584
Aug 3, 6 AM $1
+0.00%
$10 trillion $15,549
Aug 3, 5 AM $1
+0.00%
$10 trillion $15,589
Aug 3, 4 AM $1
+0.00%
$10 trillion $15,630
Aug 3, 3 AM $1
+0.00%
$10 trillion $15,636
Aug 3, 2 AM $1
+0.00%
$10 trillion $15,801
Aug 3, 1 AM $1
+0.00%
$10 trillion $15,819
Aug 3, 12 AM $1
+0.00%
$10 trillion $15,865
Aug 2, 11 PM $1
+0.00%
$10 trillion $15,870
Aug 2, 10 PM $1
+0.01%
$10 trillion $15,932
Aug 2, 9 PM $1
+0.00%
$10 trillion $15,899
Aug 2, 8 PM $1
+0.00%
$10 trillion $15,964
Aug 2, 7 PM $1
+0.00%
$10 trillion $15,944
Aug 2, 6 PM $1
+0.00%
$10 trillion $15,956
Aug 2, 5 PM $1
+0.00%
$10 trillion $16,010
Aug 2, 4 PM $1
+0.00%
$10 trillion $16,043
Aug 2, 3 PM $1
+0.00%
$10 trillion $15,630
Aug 2, 2 PM $1
+0.00%
$10 trillion $15,557
Aug 2, 1 PM $1
+0.00%
$10 trillion $15,578
Aug 2, 12 PM $1
+0.00%
$10 trillion $15,554
Aug 2, 11 AM $1
+0.00%
$10 trillion $15,525
Aug 2, 10 AM $1
+0.00%
$10 trillion $15,594
Aug 2, 9 AM $1
+0.00%
$10 trillion $16,105
Aug 2, 8 AM $1
+0.00%
$10 trillion $16,104
Aug 2, 7 AM $1
+0.00%
$10 trillion $16,045
Aug 2, 6 AM $1
+0.00%
$10 trillion $16,066
Aug 2, 5 AM $1
+0.00%
$10 trillion $16,026
Aug 2, 4 AM $1
+0.00%
$10 trillion $16,049
Aug 2, 3 AM $1
+0.00%
$10 trillion $15,907
Aug 2, 2 AM $1
+0.00%
$10 trillion $15,880
Aug 2, 1 AM $1
+0.00%
$10 trillion $15,464
Aug 2, 12 AM $1
+0.00%
$10 trillion $15,415
Aug 1, 11 PM $1
+0.00%
$10 trillion $15,697
Aug 1, 10 PM $1
+0.00%
$10 trillion $15,659
Aug 1, 9 PM $1
+0.00%
$10 trillion $15,678
Aug 1, 8 PM $1
+0.00%
$10 trillion $15,667
Aug 1, 7 PM $1
+0.00%
$10 trillion $15,688
Aug 1, 6 PM $1
+0.00%
$10 trillion $15,728
Aug 1, 5 PM $1
+0.00%
$10 trillion $15,549
Aug 1, 4 PM $1
+0.00%
$10 trillion $15,630