Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $1
+0.00%
$10 trillion $15,530
Aug 5, 6 PM $1
+0.00%
$10 trillion $15,569
Aug 5, 5 PM $1
+0.00%
$10 trillion $15,656
Aug 5, 4 PM $1
+0.00%
$10 trillion $15,614
Aug 5, 3 PM $1
+0.00%
$10 trillion $15,593
Aug 5, 2 PM $1
+0.00%
$10 trillion $15,612
Aug 5, 1 PM $1
+0.00%
$10 trillion $15,524
Aug 5, 12 PM $1
+0.00%
$10 trillion $15,504
Aug 5, 11 AM $1
+0.00%
$10 trillion $15,623
Aug 5, 10 AM $1
+0.00%
$10 trillion $15,594
Aug 5, 9 AM $1
+0.00%
$10 trillion $15,361
Aug 5, 8 AM $1
+0.00%
$10 trillion $15,365
Aug 5, 7 AM $1
+0.00%
$10 trillion $15,356
Aug 5, 6 AM $1
+0.00%
$10 trillion $15,321
Aug 5, 5 AM $1
+0.00%
$10 trillion $15,304
Aug 5, 4 AM $1
+0.00%
$10 trillion $15,287
Aug 5, 3 AM $1
+0.00%
$10 trillion $15,284
Aug 5, 2 AM $1
+0.00%
$10 trillion $15,573
Aug 5, 1 AM $1
+0.00%
$10 trillion $15,464
Aug 5, 12 AM $1
+0.00%
$10 trillion $15,373
Aug 4, 11 PM $1
+0.00%
$10 trillion $15,388
Aug 4, 10 PM $1
+0.00%
$10 trillion $15,493
Aug 4, 9 PM $1
+0.00%
$10 trillion $15,537
Aug 4, 8 PM $1
+0.00%
$10 trillion $15,478
Aug 4, 7 PM $1
+0.00%
$10 trillion $15,458
Aug 4, 6 PM $1
+0.00%
$10 trillion $15,490
Aug 4, 5 PM $1
+0.00%
$10 trillion $15,590
Aug 4, 4 PM $1
+0.00%
$10 trillion $15,637
Aug 4, 3 PM $1
+0.00%
$10 trillion $15,675
Aug 4, 2 PM $1
+0.00%
$10 trillion $15,664
Aug 4, 1 PM $1
+0.00%
$10 trillion $15,670
Aug 4, 12 PM $1
+0.00%
$10 trillion $15,690
Aug 4, 11 AM $1
+0.00%
$10 trillion $15,558
Aug 4, 10 AM $1
+0.00%
$10 trillion $15,582
Aug 4, 9 AM $1
+0.00%
$10 trillion $15,612
Aug 4, 8 AM $1
+0.00%
$10 trillion $15,664
Aug 4, 7 AM $1
+0.00%
$10 trillion $15,728
Aug 4, 6 AM $1
+0.00%
$10 trillion $15,806
Aug 4, 5 AM $1
+0.00%
$10 trillion $15,856
Aug 4, 4 AM $1
+0.00%
$10 trillion $15,872
Aug 4, 3 AM $1
+0.00%
$10 trillion $15,510
Aug 4, 2 AM $1
+0.00%
$10 trillion $15,348
Aug 4, 1 AM $1
+0.00%
$10 trillion $15,389
Aug 4, 12 AM $1
+0.00%
$10 trillion $15,382
Aug 3, 11 PM $1
+0.00%
$10 trillion $15,830
Aug 3, 10 PM $1
+0.00%
$10 trillion $15,775
Aug 3, 9 PM $1
+0.00%
$10 trillion $15,758
Aug 3, 8 PM $1
+0.00%
$10 trillion $15,781
Aug 3, 7 PM $1
+0.01%
$10 trillion $15,784
Aug 3, 6 PM $1
-0.01%
$10 trillion $15,723