Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $1
+0.00%
$10 trillion $15,743
Aug 7, 7 PM $1
+0.00%
$10 trillion $15,760
Aug 7, 6 PM $1
+0.00%
$10 trillion $15,748
Aug 7, 5 PM $1
+0.00%
$10 trillion $15,870
Aug 7, 4 PM $1
+0.00%
$10 trillion $15,875
Aug 7, 3 PM $1
+0.00%
$10 trillion $15,881
Aug 7, 2 PM $1
+0.00%
$10 trillion $15,827
Aug 7, 1 PM $1
+0.00%
$10 trillion $15,828
Aug 7, 12 PM $1
+0.00%
$10 trillion $15,843
Aug 7, 11 AM $1
+0.00%
$10 trillion $15,816
Aug 7, 10 AM $1
+0.00%
$10 trillion $15,790
Aug 7, 9 AM $1
+0.00%
$10 trillion $15,914
Aug 7, 8 AM $1
+0.00%
$10 trillion $15,916
Aug 7, 7 AM $1
+0.00%
$10 trillion $15,916
Aug 7, 6 AM $1
+0.00%
$10 trillion $15,775
Aug 7, 5 AM $1
+0.00%
$10 trillion $15,921
Aug 7, 4 AM $1
+0.00%
$10 trillion $15,803
Aug 7, 3 AM $1
+0.00%
$10 trillion $15,686
Aug 7, 2 AM $1
+0.00%
$10 trillion $15,700
Aug 7, 1 AM $1
+0.00%
$10 trillion $15,681
Aug 7, 12 AM $1
+0.00%
$10 trillion $15,767
Aug 6, 11 PM $1
+0.00%
$10 trillion $15,740
Aug 6, 10 PM $1
+0.00%
$10 trillion $15,769
Aug 6, 9 PM $1
+0.00%
$10 trillion $15,775
Aug 6, 8 PM $1
+0.00%
$10 trillion $15,782
Aug 6, 7 PM $1
+0.00%
$10 trillion $15,737
Aug 6, 6 PM $1
+0.00%
$10 trillion $15,662
Aug 6, 5 PM $1
+0.00%
$10 trillion $15,676
Aug 6, 4 PM $1
+0.00%
$10 trillion $15,626
Aug 6, 3 PM $1
+0.00%
$10 trillion $15,642
Aug 6, 2 PM $1
+0.00%
$10 trillion $15,624
Aug 6, 1 PM $1
+0.00%
$10 trillion $15,618
Aug 6, 12 PM $1
+0.00%
$10 trillion $15,530
Aug 6, 11 AM $1
+0.00%
$10 trillion $15,424
Aug 6, 10 AM $1
+0.00%
$10 trillion $15,413
Aug 6, 9 AM $1
+0.00%
$10 trillion $15,367
Aug 6, 8 AM $1
+0.00%
$10 trillion $15,365
Aug 6, 7 AM $1
+0.00%
$10 trillion $15,357
Aug 6, 6 AM $1
+0.00%
$10 trillion $15,375
Aug 6, 5 AM $1
+0.00%
$10 trillion $15,324
Aug 6, 4 AM $1
+0.00%
$10 trillion $15,362
Aug 6, 3 AM $1
+0.00%
$10 trillion $15,342
Aug 6, 2 AM $1
+0.00%
$10 trillion $15,280
Aug 6, 1 AM $1
+0.00%
$10 trillion $15,597
Aug 6, 12 AM $1
+0.00%
$10 trillion $15,594
Aug 5, 11 PM $1
+0.00%
$10 trillion $15,589
Aug 5, 10 PM $1
+0.00%
$10 trillion $15,547
Aug 5, 9 PM $1
+0.00%
$10 trillion $15,493
Aug 5, 8 PM $1
+0.00%
$10 trillion $15,529
Aug 5, 7 PM $1
+0.00%
$10 trillion $15,530