Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $1
+0.00%
$10 trillion $15,838
Aug 9, 8 PM $1
+0.00%
$10 trillion $15,769
Aug 9, 7 PM $1
+0.00%
$10 trillion $15,954
Aug 9, 6 PM $1
+0.00%
$10 trillion $16,056
Aug 9, 5 PM $1
+0.00%
$10 trillion $16,071
Aug 9, 4 PM $1
+0.00%
$10 trillion $16,048
Aug 9, 3 PM $1
+0.00%
$10 trillion $16,077
Aug 9, 2 PM $1
+0.00%
$10 trillion $16,106
Aug 9, 1 PM $1
+0.00%
$10 trillion $15,962
Aug 9, 12 PM $1
+0.00%
$10 trillion $15,979
Aug 9, 11 AM $1
+0.00%
$10 trillion $15,996
Aug 9, 10 AM $1
+0.00%
$10 trillion $16,011
Aug 9, 9 AM $1
-0.01%
$10 trillion $15,929
Aug 9, 8 AM $1
+0.00%
$10 trillion $15,785
Aug 9, 7 AM $1
+0.00%
$10 trillion $15,809
Aug 9, 6 AM $1
+0.00%
$10 trillion $15,826
Aug 9, 5 AM $1
+0.00%
$10 trillion $15,763
Aug 9, 4 AM $1
+0.00%
$10 trillion $15,730
Aug 9, 3 AM $1
+0.00%
$10 trillion $16,012
Aug 9, 2 AM $1
+0.00%
$10 trillion $15,945
Aug 9, 1 AM $1
+0.00%
$10 trillion $15,962
Aug 9, 12 AM $1
+0.00%
$10 trillion $15,976
Aug 8, 11 PM $1
+0.00%
$10 trillion $15,986
Aug 8, 10 PM $1
+0.00%
$10 trillion $15,947
Aug 8, 9 PM $1
+0.01%
$10 trillion $15,944
Aug 8, 8 PM $1
+0.00%
$10 trillion $15,701
Aug 8, 7 PM $1
+0.00%
$10 trillion $15,865
Aug 8, 6 PM $1
+0.00%
$10 trillion $15,826
Aug 8, 5 PM $1
+0.00%
$10 trillion $15,795
Aug 8, 4 PM $1
+0.00%
$10 trillion $15,799
Aug 8, 3 PM $1
+0.00%
$10 trillion $15,797
Aug 8, 2 PM $1
+0.00%
$10 trillion $15,809
Aug 8, 1 PM $1
+0.00%
$10 trillion $15,693
Aug 8, 12 PM $1
+0.00%
$10 trillion $15,684
Aug 8, 11 AM $1
+0.00%
$10 trillion $15,606
Aug 8, 10 AM $1
+0.00%
$10 trillion $15,605
Aug 8, 9 AM $1
+0.00%
$10 trillion $15,632
Aug 8, 8 AM $1
+0.00%
$10 trillion $15,621
Aug 8, 7 AM $1
+0.00%
$10 trillion $15,644
Aug 8, 6 AM $1
+0.00%
$10 trillion $15,605
Aug 8, 5 AM $1
+0.00%
$10 trillion $15,539
Aug 8, 4 AM $1
+0.00%
$10 trillion $15,574
Aug 8, 3 AM $1
+0.00%
$10 trillion $15,647
Aug 8, 2 AM $1
+0.00%
$10 trillion $15,686
Aug 8, 1 AM $1
+0.00%
$10 trillion $15,689
Aug 8, 12 AM $1
+0.00%
$10 trillion $15,780
Aug 7, 11 PM $1
+0.00%
$10 trillion $15,753
Aug 7, 10 PM $1
+0.00%
$10 trillion $15,735
Aug 7, 9 PM $1
+0.00%
$10 trillion $15,720
Aug 7, 8 PM $1
+0.00%
$10 trillion $15,743