Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $1
+0.00%
$10 trillion $16,117
Aug 11, 10 PM $1
+0.00%
$10 trillion $16,171
Aug 11, 9 PM $1
+0.00%
$10 trillion $16,168
Aug 11, 8 PM $1
+0.00%
$10 trillion $16,160
Aug 11, 7 PM $1
+0.00%
$10 trillion $16,140
Aug 11, 6 PM $1
+0.00%
$10 trillion $16,100
Aug 11, 5 PM $1
+0.00%
$10 trillion $16,101
Aug 11, 4 PM $1
+0.00%
$10 trillion $16,065
Aug 11, 3 PM $1
+0.00%
$10 trillion $15,995
Aug 11, 2 PM $1
+0.00%
$10 trillion $16,169
Aug 11, 1 PM $1
+0.00%
$10 trillion $16,237
Aug 11, 12 PM $1
+0.00%
$10 trillion $16,247
Aug 11, 11 AM $1
+0.00%
$10 trillion $16,113
Aug 11, 10 AM $1
+0.00%
$10 trillion $16,136
Aug 11, 9 AM $1
+0.00%
$10 trillion $16,133
Aug 11, 8 AM $1
+0.00%
$10 trillion $16,086
Aug 11, 7 AM $1
+0.00%
$10 trillion $15,784
Aug 11, 6 AM $1
+0.00%
$10 trillion $15,725
Aug 11, 5 AM $1
+0.00%
$10 trillion $15,716
Aug 11, 4 AM $1
+0.00%
$10 trillion $15,687
Aug 11, 3 AM $1
+0.00%
$10 trillion $15,747
Aug 11, 2 AM $1
+0.00%
$10 trillion $15,714
Aug 11, 1 AM $1
+0.00%
$10 trillion $15,907
Aug 11, 12 AM $1
+0.00%
$10 trillion $15,852
Aug 10, 11 PM $1
+0.01%
$10 trillion $16,015
Aug 10, 10 PM $1
+0.00%
$10 trillion $15,909
Aug 10, 9 PM $1
+0.00%
$10 trillion $15,877
Aug 10, 8 PM $1
+0.00%
$10 trillion $15,909
Aug 10, 7 PM $1
+0.01%
$10 trillion $15,883
Aug 10, 6 PM $1
-0.01%
$10 trillion $15,881
Aug 10, 5 PM $1
+0.00%
$10 trillion $15,822
Aug 10, 4 PM $1
+0.00%
$10 trillion $15,826
Aug 10, 3 PM $1
+0.00%
$10 trillion $15,782
Aug 10, 2 PM $1
+0.00%
$10 trillion $15,710
Aug 10, 1 PM $1
+0.00%
$10 trillion $15,726
Aug 10, 12 PM $1
-0.01%
$10 trillion $15,694
Aug 10, 11 AM $1
+0.00%
$10 trillion $15,518
Aug 10, 10 AM $1
+0.00%
$10 trillion $15,493
Aug 10, 9 AM $1
+0.00%
$10 trillion $15,525
Aug 10, 8 AM $1
+0.00%
$10 trillion $15,535
Aug 10, 7 AM $1
+0.00%
$10 trillion $15,495
Aug 10, 6 AM $1
+0.00%
$10 trillion $15,548
Aug 10, 5 AM $1
+0.00%
$10 trillion $15,576
Aug 10, 4 AM $1
+0.00%
$10 trillion $15,654
Aug 10, 3 AM $1
+0.00%
$10 trillion $15,706
Aug 10, 2 AM $1
+0.00%
$10 trillion $15,759
Aug 10, 1 AM $1
+0.00%
$10 trillion $15,736
Aug 10, 12 AM $1
+0.00%
$10 trillion $15,753
Aug 9, 11 PM $1
+0.00%
$10 trillion $15,775
Aug 9, 10 PM $1
+0.00%
$10 trillion $15,799