Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $1
+0.00%
$10 trillion $16,013
Aug 13, 11 PM $1
+0.00%
$10 trillion $16,002
Aug 13, 10 PM $1
+0.00%
$10 trillion $15,882
Aug 13, 9 PM $1
+0.00%
$10 trillion $15,844
Aug 13, 8 PM $1
+0.00%
$10 trillion $15,841
Aug 13, 7 PM $1
+0.00%
$10 trillion $15,859
Aug 13, 6 PM $1
+0.00%
$10 trillion $15,901
Aug 13, 5 PM $1
+0.00%
$10 trillion $15,852
Aug 13, 4 PM $1
+0.00%
$10 trillion $15,752
Aug 13, 3 PM $1
+0.00%
$10 trillion $15,958
Aug 13, 2 PM $1
+0.00%
$10 trillion $15,906
Aug 13, 1 PM $1
+0.00%
$10 trillion $15,933
Aug 13, 12 PM $1
+0.00%
$10 trillion $15,963
Aug 13, 11 AM $1
+0.00%
$10 trillion $15,984
Aug 13, 10 AM $1
+0.00%
$10 trillion $15,917
Aug 13, 9 AM $1
+0.00%
$10 trillion $15,569
Aug 13, 8 AM $1
+0.00%
$10 trillion $15,620
Aug 13, 7 AM $1
+0.00%
$10 trillion $15,676
Aug 13, 6 AM $1
+0.00%
$10 trillion $15,888
Aug 13, 5 AM $1
+0.00%
$10 trillion $15,945
Aug 13, 4 AM $1
+0.00%
$10 trillion $15,842
Aug 13, 3 AM $1
+0.00%
$10 trillion $15,847
Aug 13, 2 AM $1
+0.00%
$10 trillion $15,925
Aug 13, 1 AM $1
+0.00%
$10 trillion $15,954
Aug 13, 12 AM $1
+0.00%
$10 trillion $16,376
Aug 12, 11 PM $1
+0.00%
$10 trillion $16,422
Aug 12, 10 PM $1
+0.01%
$10 trillion $16,391
Aug 12, 9 PM $1
+0.00%
$10 trillion $16,432
Aug 12, 8 PM $1
+0.00%
$10 trillion $16,391
Aug 12, 7 PM $1
+0.00%
$10 trillion $16,411
Aug 12, 6 PM $1
+0.00%
$10 trillion $16,371
Aug 12, 5 PM $1
+0.00%
$10 trillion $16,428
Aug 12, 4 PM $1
+0.00%
$10 trillion $16,494
Aug 12, 3 PM $1
+0.00%
$10 trillion $16,529
Aug 12, 2 PM $1
+0.00%
$10 trillion $16,532
Aug 12, 1 PM $1
+0.00%
$10 trillion $16,333
Aug 12, 12 PM $1
+0.01%
$10 trillion $16,313
Aug 12, 11 AM $1
-0.01%
$10 trillion $16,368
Aug 12, 10 AM $1
+0.00%
$10 trillion $16,402
Aug 12, 9 AM $1
+0.00%
$10 trillion $16,412
Aug 12, 8 AM $1
+0.00%
$10 trillion $16,167
Aug 12, 7 AM $1
+0.01%
$10 trillion $16,153
Aug 12, 6 AM $1
-0.01%
$10 trillion $16,431
Aug 12, 5 AM $1
+0.01%
$10 trillion $16,233
Aug 12, 4 AM $1
+0.00%
$10 trillion $16,163
Aug 12, 3 AM $1
+0.00%
$10 trillion $16,101
Aug 12, 2 AM $1
+0.00%
$10 trillion $15,902
Aug 12, 1 AM $1
+0.00%
$10 trillion $16,151
Aug 12, 12 AM $1
+0.00%
$10 trillion $16,149
Aug 11, 11 PM $1
+0.00%
$10 trillion $16,117