Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $1
+0.00%
$10 trillion $15,838
Aug 16, 12 AM $1
+0.01%
$10 trillion $15,868
Aug 15, 11 PM $1
+0.00%
$10 trillion $15,860
Aug 15, 10 PM $1
+0.00%
$10 trillion $15,893
Aug 15, 9 PM $1
+0.00%
$10 trillion $15,886
Aug 15, 8 PM $1
+0.00%
$10 trillion $15,925
Aug 15, 7 PM $1
+0.00%
$10 trillion $15,895
Aug 15, 6 PM $1
+0.00%
$10 trillion $15,873
Aug 15, 5 PM $1
+0.00%
$10 trillion $15,791
Aug 15, 4 PM $1
+0.00%
$10 trillion $15,785
Aug 15, 3 PM $1
+0.00%
$10 trillion $15,827
Aug 15, 2 PM $1
+0.00%
$10 trillion $15,823
Aug 15, 1 PM $1
+0.00%
$10 trillion $15,811
Aug 15, 12 PM $1
+0.00%
$10 trillion $15,808
Aug 15, 11 AM $1
+0.00%
$10 trillion $15,746
Aug 15, 10 AM $1
+0.00%
$10 trillion $15,786
Aug 15, 9 AM $1
+0.00%
$10 trillion $15,756
Aug 15, 8 AM $1
+0.00%
$10 trillion $15,762
Aug 15, 7 AM $1
+0.00%
$10 trillion $15,789
Aug 15, 6 AM $1
+0.00%
$10 trillion $15,774
Aug 15, 5 AM $1
+0.00%
$10 trillion $15,759
Aug 15, 4 AM $1
+0.00%
$10 trillion $15,765
Aug 15, 3 AM $1
+0.00%
$10 trillion $15,780
Aug 15, 2 AM $1
+0.00%
$10 trillion $15,744
Aug 15, 1 AM $1
+0.00%
$10 trillion $15,725
Aug 15, 12 AM $1
+0.00%
$10 trillion $15,714
Aug 14, 11 PM $1
+0.00%
$10 trillion $15,677
Aug 14, 10 PM $1
+0.00%
$10 trillion $15,778
Aug 14, 9 PM $1
+0.00%
$10 trillion $15,810
Aug 14, 8 PM $1
+0.00%
$10 trillion $15,813
Aug 14, 7 PM $1
+0.00%
$10 trillion $16,183
Aug 14, 6 PM $1
+0.00%
$10 trillion $16,196
Aug 14, 5 PM $1
+0.00%
$10 trillion $16,216
Aug 14, 4 PM $1
+0.00%
$10 trillion $16,263
Aug 14, 3 PM $1
+0.00%
$10 trillion $16,194
Aug 14, 2 PM $1
+0.00%
$10 trillion $16,236
Aug 14, 1 PM $1
+0.00%
$10 trillion $16,232
Aug 14, 12 PM $1
+0.00%
$10 trillion $16,266
Aug 14, 11 AM $1
-0.01%
$10 trillion $16,325
Aug 14, 10 AM $1
+0.00%
$10 trillion $16,268
Aug 14, 9 AM $1
+0.00%
$10 trillion $16,272
Aug 14, 8 AM $1
+0.00%
$10 trillion $16,235
Aug 14, 7 AM $1
+0.00%
$10 trillion $15,852
Aug 14, 6 AM $1
+0.00%
$10 trillion $15,860
Aug 14, 5 AM $1
+0.00%
$10 trillion $15,866
Aug 14, 4 AM $1
+0.00%
$10 trillion $15,844
Aug 14, 3 AM $1
+0.00%
$10 trillion $15,861
Aug 14, 2 AM $1
+0.01%
$10 trillion $15,818
Aug 14, 1 AM $1
+0.00%
$10 trillion $16,028
Aug 14, 12 AM $1
+0.00%
$10 trillion $16,013