Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $1
+0.00%
$10 trillion $15,479
Aug 18, 1 AM $1
+0.00%
$10 trillion $15,367
Aug 18, 12 AM $1
+0.00%
$10 trillion $15,373
Aug 17, 11 PM $1
+0.00%
$10 trillion $15,421
Aug 17, 10 PM $1
+0.00%
$10 trillion $15,530
Aug 17, 9 PM $1
+0.00%
$10 trillion $15,515
Aug 17, 8 PM $1
+0.00%
$10 trillion $15,577
Aug 17, 7 PM $1
+0.00%
$10 trillion $15,565
Aug 17, 6 PM $1
+0.00%
$10 trillion $15,572
Aug 17, 5 PM $1
+0.00%
$10 trillion $15,606
Aug 17, 4 PM $1
+0.00%
$10 trillion $15,611
Aug 17, 3 PM $1
+0.00%
$10 trillion $15,650
Aug 17, 2 PM $1
+0.00%
$10 trillion $15,635
Aug 17, 1 PM $1
+0.00%
$10 trillion $15,560
Aug 17, 12 PM $1
+0.00%
$10 trillion $15,537
Aug 17, 11 AM $1
+0.00%
$10 trillion $15,590
Aug 17, 10 AM $1
+0.00%
$10 trillion $15,617
Aug 17, 9 AM $1
+0.00%
$10 trillion $15,673
Aug 17, 8 AM $1
+0.00%
$10 trillion $15,621
Aug 17, 7 AM $1
+0.00%
$10 trillion $15,627
Aug 17, 6 AM $1
+0.00%
$10 trillion $15,613
Aug 17, 5 AM $1
+0.00%
$10 trillion $15,562
Aug 17, 4 AM $1
+0.00%
$10 trillion $15,514
Aug 17, 3 AM $1
+0.00%
$10 trillion $15,531
Aug 17, 2 AM $1
+0.00%
$10 trillion $15,553
Aug 17, 1 AM $1
+0.00%
$10 trillion $15,570
Aug 17, 12 AM $1
+0.00%
$10 trillion $15,529
Aug 16, 11 PM $1
+0.00%
$10 trillion $15,554
Aug 16, 10 PM $1
+0.00%
$10 trillion $15,559
Aug 16, 9 PM $1
+0.00%
$10 trillion $15,605
Aug 16, 8 PM $1
+0.00%
$10 trillion $15,549
Aug 16, 7 PM $1
+0.00%
$10 trillion $15,526
Aug 16, 6 PM $1
+0.00%
$10 trillion $15,580
Aug 16, 5 PM $1
+0.00%
$10 trillion $15,595
Aug 16, 4 PM $1
+0.00%
$10 trillion $15,632
Aug 16, 3 PM $1
+0.00%
$10 trillion $15,616
Aug 16, 2 PM $1
+0.00%
$10 trillion $15,601
Aug 16, 1 PM $1
+0.00%
$10 trillion $15,635
Aug 16, 12 PM $1
+0.00%
$10 trillion $15,630
Aug 16, 11 AM $1
+0.00%
$10 trillion $15,669
Aug 16, 10 AM $1
+0.00%
$10 trillion $15,653
Aug 16, 9 AM $1
+0.00%
$10 trillion $15,644
Aug 16, 8 AM $1
+0.00%
$10 trillion $15,659
Aug 16, 7 AM $1
+0.01%
$10 trillion $15,641
Aug 16, 6 AM $1
+0.00%
$10 trillion $15,658
Aug 16, 5 AM $1
+0.00%
$10 trillion $15,703
Aug 16, 4 AM $1
+0.00%
$10 trillion $15,745
Aug 16, 3 AM $1
+0.00%
$10 trillion $15,747
Aug 16, 2 AM $1
+0.00%
$10 trillion $15,784
Aug 16, 1 AM $1
+0.00%
$10 trillion $15,838