Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1
+0.00%
$10 trillion $15,986
Aug 7, 2026 $1
+0.00%
$10 trillion $15,753
Aug 6, 2026 $1
+0.00%
$10 trillion $15,740
Aug 5, 2026 $1
+0.00%
$10 trillion $15,589
Aug 4, 2026 $1
+0.00%
$10 trillion $15,388
Aug 3, 2026 $1
+0.00%
$10 trillion $15,830
Aug 2, 2026 $1
+0.00%
$10 trillion $15,870
Aug 1, 2026 $1
+0.00%
$10 trillion $15,697
Jul 31, 2026 $1
+0.00%
$10 trillion $15,530
Jul 30, 2026 $1
+0.00%
$10 trillion $15,433
Jul 29, 2026 $1
+0.00%
$10 trillion $148,373
Jul 28, 2026 $1
+0.00%
$10 trillion $15,521
Jul 27, 2026 $1
-0.03%
$10 trillion $15,704
Jul 26, 2026 $1
+0.00%
$10 trillion $15,764
Jul 25, 2026 $1
+0.00%
$10 trillion $15,795
Jul 24, 2026 $1
+0.00%
$10 trillion $16,282
Jul 23, 2026 $1
+0.00%
$10 trillion $16,030
Jul 22, 2026 $1
+0.00%
$10 trillion $65,765
Jul 21, 2026 $1
+0.02%
$10 trillion $36,294
Jul 20, 2026 $1
-0.02%
$10 trillion $17,738
Jul 19, 2026 $1
+0.00%
$10 trillion $89,380
Jul 18, 2026 $1
+0.00%
$10 trillion $32,176
Jul 17, 2026 $1
+0.00%
$10 trillion $26,302
Jul 16, 2026 $1
+0.00%
$10 trillion $15,505
Jul 15, 2026 $1
+0.00%
$10 trillion $15,508
Jul 14, 2026 $1
+0.00%
$10 trillion $15,266
Jul 13, 2026 $1
+0.00%
$10 trillion $15,699
Jul 12, 2026 $1
+0.00%
$10 trillion $15,511
Jul 11, 2026 $1
+0.00%
$10 trillion $15,608
Jul 10, 2026 $1
+0.01%
$10 trillion $20,592
Jul 9, 2026 $1
+0.00%
$10 trillion $15,466
Jul 8, 2026 $1
+0.00%
$10 trillion $15,302
Jul 7, 2026 $1
+0.00%
$10 trillion $15,596
Jul 6, 2026 $1
+0.00%
$10 trillion $30,086
Jul 5, 2026 $1
+0.00%
$10 trillion $27,878
Jul 4, 2026 $1
+0.00%
$10 trillion $40,217
Jul 3, 2026 $1
+0.00%
$10 trillion $15,789
Jul 2, 2026 $1
+0.00%
$10 trillion $16,415
Jul 1, 2026 $1
+0.00%
$10 trillion $15,961
Jun 30, 2026 $1
+0.06%
$10 trillion $15,905
Jun 29, 2026 $0.999
-0.05%
$9.99 trillion $17,390
Jun 28, 2026 $1
+0.01%
$10 trillion $22,569
Jun 27, 2026 $1
-0.01%
$10 trillion $15,901
Jun 26, 2026 $1
+0.00%
$10 trillion $16,288
Jun 25, 2026 $1
+0.00%
$10 trillion $16,525
Jun 24, 2026 $1
-0.02%
$10 trillion $16,431
Jun 23, 2026 $1
+0.00%
$10 trillion $15,236
Jun 22, 2026 $1
+0.00%
$10 trillion $205,489
Jun 21, 2026 $1
+0.00%
$10 trillion $15,369
Jun 20, 2026 $1
-0.01%
$10 trillion $15,243