Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $1
+0.00%
$10 trillion $17,065
Aug 20, 3 AM $1
+0.00%
$10 trillion $17,097
Aug 20, 2 AM $1
+0.01%
$10 trillion $17,020
Aug 20, 1 AM $1
-0.01%
$10 trillion $16,962
Aug 20, 12 AM $1
+0.00%
$10 trillion $16,929
Aug 19, 11 PM $1
+0.02%
$10 trillion $16,913
Aug 19, 10 PM $1
+0.01%
$10 trillion $16,941
Aug 19, 9 PM $1
-0.01%
$10 trillion $16,931
Aug 19, 8 PM $1
-0.02%
$10 trillion $16,480
Aug 19, 7 PM $1
+0.00%
$10 trillion $16,403
Aug 19, 6 PM $1
+0.00%
$10 trillion $16,399
Aug 19, 5 PM $1
+0.00%
$10 trillion $16,399
Aug 19, 4 PM $1
+0.03%
$10 trillion $16,283
Aug 19, 3 PM $1
-0.03%
$10 trillion $16,268
Aug 19, 2 PM $1
+0.00%
$10 trillion $15,768
Aug 19, 1 PM $1
+0.00%
$10 trillion $15,696
Aug 19, 12 PM $1
+0.00%
$10 trillion $15,646
Aug 19, 11 AM $1
+0.00%
$10 trillion $15,630
Aug 19, 10 AM $1
+0.00%
$10 trillion $15,663
Aug 19, 9 AM $1
+0.00%
$10 trillion $15,626
Aug 19, 8 AM $1
+0.00%
$10 trillion $15,609
Aug 19, 7 AM $1
+0.00%
$10 trillion $15,592
Aug 19, 6 AM $1
+0.00%
$10 trillion $15,615
Aug 19, 5 AM $1
+0.00%
$10 trillion $15,569
Aug 19, 4 AM $1
+0.00%
$10 trillion $15,565
Aug 19, 3 AM $1
+0.00%
$10 trillion $15,569
Aug 19, 2 AM $1
+0.00%
$10 trillion $15,626
Aug 19, 1 AM $1
+0.00%
$10 trillion $15,676
Aug 19, 12 AM $1
+0.00%
$10 trillion $15,653
Aug 18, 11 PM $1
+0.00%
$10 trillion $15,599
Aug 18, 10 PM $1
+0.00%
$10 trillion $15,549
Aug 18, 9 PM $1
+0.00%
$10 trillion $15,534
Aug 18, 8 PM $1
+0.00%
$10 trillion $15,511
Aug 18, 7 PM $1
+0.00%
$10 trillion $15,560
Aug 18, 6 PM $1
+0.00%
$10 trillion $15,657
Aug 18, 5 PM $1
+0.00%
$10 trillion $15,624
Aug 18, 4 PM $1
+0.00%
$10 trillion $15,619
Aug 18, 3 PM $1
+0.00%
$10 trillion $15,637
Aug 18, 2 PM $1
+0.00%
$10 trillion $15,624
Aug 18, 1 PM $1
+0.00%
$10 trillion $15,626
Aug 18, 12 PM $1
+0.00%
$10 trillion $15,620
Aug 18, 11 AM $1
+0.00%
$10 trillion $15,592
Aug 18, 10 AM $1
+0.00%
$10 trillion $15,580
Aug 18, 9 AM $1
+0.00%
$10 trillion $15,453
Aug 18, 8 AM $1
+0.00%
$10 trillion $15,483
Aug 18, 7 AM $1
+0.00%
$10 trillion $15,487
Aug 18, 6 AM $1
+0.00%
$10 trillion $15,502
Aug 18, 5 AM $1
+0.00%
$10 trillion $15,519
Aug 18, 4 AM $1
+0.00%
$10 trillion $15,474
Aug 18, 3 AM $1
+0.00%
$10 trillion $15,507