Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $1
-0.03%
$10 trillion $18,786
Aug 22, 4 AM $1
+0.00%
$10 trillion $18,363
Aug 22, 3 AM $1
+0.00%
$10 trillion $18,291
Aug 22, 2 AM $1
+0.00%
$10 trillion $18,229
Aug 22, 1 AM $1
+0.00%
$10 trillion $18,199
Aug 22, 12 AM $1
+0.00%
$10 trillion $18,240
Aug 21, 11 PM $1
+0.04%
$10 trillion $18,309
Aug 21, 10 PM $1
+0.01%
$10 trillion $18,315
Aug 21, 9 PM $0.999
-0.04%
$9.99 trillion $18,166
Aug 21, 8 PM $1
+0.00%
$10 trillion $18,011
Aug 21, 7 PM $1
+0.00%
$10 trillion $17,945
Aug 21, 6 PM $1
+0.02%
$10 trillion $17,885
Aug 21, 5 PM $1
-0.01%
$10 trillion $17,897
Aug 21, 4 PM $1
-0.01%
$10 trillion $17,935
Aug 21, 3 PM $1
+0.00%
$10 trillion $18,010
Aug 21, 2 PM $1
+0.00%
$10 trillion $15,315
Aug 21, 1 PM $1
+0.00%
$10 trillion $18,042
Aug 21, 12 PM $1
+0.02%
$10 trillion $18,042
Aug 21, 11 AM $1
+0.00%
$10 trillion $18,022
Aug 21, 10 AM $1
+0.00%
$10 trillion $17,988
Aug 21, 9 AM $1
+0.01%
$10 trillion $18,007
Aug 21, 8 AM $1
-0.01%
$10 trillion $17,826
Aug 21, 7 AM $1
-0.01%
$10 trillion $16,845
Aug 21, 6 AM $1
+0.00%
$10 trillion $16,657
Aug 21, 5 AM $1
+0.00%
$10 trillion $15,354
Aug 21, 4 AM $1
+0.00%
$10 trillion $15,355
Aug 21, 3 AM $1
+0.00%
$10 trillion $15,307
Aug 21, 2 AM $1
+0.05%
$10 trillion $16,670
Aug 21, 1 AM $0.999
-0.02%
$9.99 trillion $16,698
Aug 21, 12 AM $1
-0.03%
$10 trillion $16,501
Aug 20, 11 PM $1
-0.01%
$10 trillion $16,413
Aug 20, 10 PM $1
+0.00%
$10 trillion $15,436
Aug 20, 9 PM $1
+0.00%
$10 trillion $16,852
Aug 20, 8 PM $1
+0.00%
$10 trillion $16,860
Aug 20, 7 PM $1
+0.00%
$10 trillion $16,898
Aug 20, 6 PM $1
+0.00%
$10 trillion $16,931
Aug 20, 5 PM $1
+0.02%
$10 trillion $16,955
Aug 20, 4 PM $1
-0.01%
$10 trillion $16,979
Aug 20, 3 PM $1
-0.02%
$10 trillion $16,950
Aug 20, 2 PM $1
+0.05%
$10 trillion $17,454
Aug 20, 1 PM $0.999
-0.04%
$9.99 trillion $17,452
Aug 20, 12 PM $1
+0.03%
$10 trillion $17,567
Aug 20, 11 AM $1
+0.00%
$10 trillion $17,488
Aug 20, 10 AM $1
-0.01%
$10 trillion $17,434
Aug 20, 9 AM $1
+0.00%
$10 trillion $17,435
Aug 20, 8 AM $1
-0.03%
$10 trillion $17,375
Aug 20, 7 AM $1
+0.01%
$10 trillion $16,934
Aug 20, 6 AM $1
+0.00%
$10 trillion $15,591
Aug 20, 5 AM $1
+0.00%
$10 trillion $15,643
Aug 20, 4 AM $1
+0.00%
$10 trillion $17,065