Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $1
+0.00%
$10 trillion $15,294
Aug 24, 5 AM $1
+0.00%
$10 trillion $15,915
Aug 24, 4 AM $1
+0.00%
$10 trillion $15,927
Aug 24, 3 AM $1
+0.00%
$10 trillion $16,097
Aug 24, 2 AM $1
+0.00%
$10 trillion $16,129
Aug 24, 1 AM $1
+0.00%
$10 trillion $16,212
Aug 24, 12 AM $1
+0.00%
$10 trillion $16,218
Aug 23, 11 PM $1
+0.00%
$10 trillion $16,214
Aug 23, 10 PM $1
+0.00%
$10 trillion $16,179
Aug 23, 9 PM $1
+0.00%
$10 trillion $16,216
Aug 23, 8 PM $1
+0.00%
$10 trillion $15,724
Aug 23, 7 PM $1
+0.00%
$10 trillion $15,721
Aug 23, 6 PM $1
+0.00%
$10 trillion $16,047
Aug 23, 5 PM $1
+0.00%
$10 trillion $16,067
Aug 23, 4 PM $1
+0.00%
$10 trillion $16,025
Aug 23, 3 PM $1
+0.00%
$10 trillion $15,941
Aug 23, 2 PM $1
+0.00%
$10 trillion $15,940
Aug 23, 1 PM $1
+0.00%
$10 trillion $15,929
Aug 23, 12 PM $1
+0.00%
$10 trillion $15,914
Aug 23, 11 AM $1
+0.00%
$10 trillion $15,885
Aug 23, 10 AM $1
-0.01%
$10 trillion $15,828
Aug 23, 9 AM $1
+0.00%
$10 trillion $15,942
Aug 23, 8 AM $1
+0.00%
$10 trillion $16,072
Aug 23, 7 AM $1
+0.00%
$10 trillion $16,091
Aug 23, 6 AM $1
+0.00%
$10 trillion $16,034
Aug 23, 5 AM $1
+0.00%
$10 trillion $16,078
Aug 23, 4 AM $1
+0.00%
$10 trillion $16,261
Aug 23, 3 AM $1
+0.00%
$10 trillion $16,256
Aug 23, 2 AM $1
+0.00%
$10 trillion $16,602
Aug 23, 1 AM $1
+0.01%
$10 trillion $16,599
Aug 23, 12 AM $1
+0.00%
$10 trillion $16,620
Aug 22, 11 PM $1
+0.00%
$10 trillion $16,899
Aug 22, 10 PM $1
+0.00%
$10 trillion $16,887
Aug 22, 9 PM $1
+0.00%
$10 trillion $16,855
Aug 22, 8 PM $1
+0.00%
$10 trillion $16,867
Aug 22, 7 PM $1
+0.00%
$10 trillion $16,907
Aug 22, 6 PM $1
+0.00%
$10 trillion $16,119
Aug 22, 5 PM $1
+0.00%
$10 trillion $17,039
Aug 22, 4 PM $1
+0.00%
$10 trillion $17,076
Aug 22, 3 PM $1
+0.00%
$10 trillion $17,066
Aug 22, 2 PM $1
+0.00%
$10 trillion $17,154
Aug 22, 1 PM $1
+0.00%
$10 trillion $17,200
Aug 22, 12 PM $1
+0.00%
$10 trillion $17,195
Aug 22, 11 AM $1
+0.00%
$10 trillion $17,192
Aug 22, 10 AM $1
+0.01%
$10 trillion $17,256
Aug 22, 9 AM $1
+0.00%
$10 trillion $17,158
Aug 22, 8 AM $1
+0.00%
$10 trillion $17,589
Aug 22, 7 AM $1
+0.00%
$10 trillion $18,616
Aug 22, 6 AM $1
+0.04%
$10 trillion $18,830
Aug 22, 5 AM $1
-0.03%
$10 trillion $18,786