Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $1
+0.00%
$10 trillion $14,762
Aug 26, 6 AM $1
+0.00%
$10 trillion $14,695
Aug 26, 5 AM $1
+0.00%
$10 trillion $14,985
Aug 26, 4 AM $1
+0.00%
$10 trillion $15,622
Aug 26, 3 AM $1
+0.00%
$10 trillion $14,978
Aug 26, 2 AM $1
+0.00%
$10 trillion $16,076
Aug 26, 1 AM $1
+0.00%
$10 trillion $16,100
Aug 26, 12 AM $1
+0.00%
$10 trillion $16,158
Aug 25, 11 PM $1
+0.00%
$10 trillion $16,144
Aug 25, 10 PM $1
-0.03%
$10 trillion $16,186
Aug 25, 9 PM $1
+0.00%
$10 trillion $16,187
Aug 25, 8 PM $1
+0.02%
$10 trillion $16,042
Aug 25, 7 PM $1
+0.00%
$10 trillion $15,058
Aug 25, 6 PM $1
+0.00%
$10 trillion $15,034
Aug 25, 5 PM $1
+0.00%
$10 trillion $15,068
Aug 25, 4 PM $1
+0.00%
$10 trillion $16,129
Aug 25, 3 PM $1
+0.00%
$10 trillion $16,152
Aug 25, 2 PM $1
-0.02%
$10 trillion $16,205
Aug 25, 1 PM $1
+0.00%
$10 trillion $16,268
Aug 25, 12 PM $1
+0.01%
$10 trillion $16,287
Aug 25, 11 AM $1
+0.00%
$10 trillion $15,188
Aug 25, 10 AM $1
-0.02%
$10 trillion $16,413
Aug 25, 9 AM $1
+0.01%
$10 trillion $16,461
Aug 25, 8 AM $1
-0.01%
$10 trillion $16,329
Aug 25, 7 AM $1
+0.01%
$10 trillion $16,382
Aug 25, 6 AM $1
+0.00%
$10 trillion $16,358
Aug 25, 5 AM $1
+0.00%
$10 trillion $16,366
Aug 25, 4 AM $1
+0.00%
$10 trillion $16,345
Aug 25, 3 AM $1
+0.01%
$10 trillion $16,422
Aug 25, 2 AM $1
-0.02%
$10 trillion $16,382
Aug 25, 1 AM $1
+0.00%
$10 trillion $16,165
Aug 25, 12 AM $1
+0.00%
$10 trillion $16,120
Aug 24, 11 PM $1
+0.00%
$10 trillion $16,227
Aug 24, 10 PM $1
+0.00%
$10 trillion $16,240
Aug 24, 9 PM $1
+0.00%
$10 trillion $16,243
Aug 24, 8 PM $1
+0.01%
$10 trillion $16,327
Aug 24, 7 PM $1
-0.01%
$10 trillion $16,290
Aug 24, 6 PM $1
+0.01%
$10 trillion $16,298
Aug 24, 5 PM $1
-0.01%
$10 trillion $16,244
Aug 24, 4 PM $1
+0.00%
$10 trillion $16,107
Aug 24, 3 PM $1
+0.00%
$10 trillion $16,105
Aug 24, 2 PM $1
+0.00%
$10 trillion $15,909
Aug 24, 1 PM $1
+0.01%
$10 trillion $15,753
Aug 24, 12 PM $1
-0.01%
$10 trillion $15,867
Aug 24, 11 AM $1
-0.01%
$10 trillion $15,787
Aug 24, 10 AM $1
+0.00%
$10 trillion $15,785
Aug 24, 9 AM $1
+0.00%
$10 trillion $15,786
Aug 24, 8 AM $1
+0.00%
$10 trillion $15,770
Aug 24, 7 AM $1
+0.00%
$10 trillion $15,689
Aug 24, 6 AM $1
+0.00%
$10 trillion $15,294