Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $1
+0.00%
$10 trillion $295
Aug 28, 10 AM $1
+0.00%
$10 trillion $261
Aug 28, 8 AM $1
+0.00%
$10 trillion $259
Aug 28, 6 AM $1
+0.00%
$10 trillion $337
Aug 28, 5 AM $1
+0.00%
$10 trillion $500
Aug 28, 4 AM $1
+0.00%
$10 trillion $1,123
Aug 28, 3 AM $1
+0.00%
$10 trillion $1,756
Aug 28, 2 AM $1
+0.00%
$10 trillion $2,351
Aug 28, 1 AM $1
+0.00%
$10 trillion $2,893
Aug 28, 12 AM $1
+0.00%
$10 trillion $3,496
Aug 27, 11 PM $1
+0.00%
$10 trillion $3,923
Aug 27, 10 PM $1
+0.00%
$10 trillion $4,572
Aug 27, 9 PM $1
+0.00%
$10 trillion $5,203
Aug 27, 8 PM $1
+0.00%
$10 trillion $6,023
Aug 27, 7 PM $1
+0.00%
$10 trillion $6,643
Aug 27, 6 PM $1
+0.00%
$10 trillion $7,300
Aug 27, 5 PM $1
+0.00%
$10 trillion $7,947
Aug 27, 4 PM $1
+0.00%
$10 trillion $8,602
Aug 27, 3 PM $1
+0.00%
$10 trillion $9,303
Aug 27, 2 PM $1
+0.01%
$10 trillion $9,722
Aug 27, 1 PM $1
-0.01%
$10 trillion $10,830
Aug 27, 12 PM $1
+0.00%
$10 trillion $11,519
Aug 27, 11 AM $1
+0.00%
$10 trillion $12,163
Aug 27, 10 AM $1
+0.01%
$10 trillion $12,752
Aug 27, 9 AM $1
+0.00%
$10 trillion $13,375
Aug 27, 8 AM $1
+0.00%
$10 trillion $13,972
Aug 27, 7 AM $1
+0.00%
$10 trillion $14,324
Aug 27, 6 AM $1
+0.00%
$10 trillion $14,982
Aug 27, 5 AM $1
+0.01%
$10 trillion $15,145
Aug 27, 4 AM $1
+0.00%
$10 trillion $14,345
Aug 27, 3 AM $1
+0.00%
$10 trillion $14,446
Aug 27, 2 AM $1
+0.00%
$10 trillion $14,439
Aug 27, 1 AM $1
+0.00%
$10 trillion $14,418
Aug 27, 12 AM $1
+0.00%
$10 trillion $14,359
Aug 26, 11 PM $1
+0.00%
$10 trillion $14,388
Aug 26, 10 PM $1
+0.00%
$10 trillion $14,290
Aug 26, 9 PM $1
+0.00%
$10 trillion $14,206
Aug 26, 8 PM $1
+0.00%
$10 trillion $14,417
Aug 26, 7 PM $1
+0.00%
$10 trillion $14,400
Aug 26, 6 PM $1
+0.00%
$10 trillion $14,380
Aug 26, 5 PM $1
+0.00%
$10 trillion $14,373
Aug 26, 4 PM $1
+0.00%
$10 trillion $14,336
Aug 26, 3 PM $1
+0.00%
$10 trillion $14,293
Aug 26, 2 PM $1
+0.00%
$10 trillion $14,209
Aug 26, 1 PM $1
+0.00%
$10 trillion $14,491
Aug 26, 12 PM $1
+0.00%
$10 trillion $14,540
Aug 26, 11 AM $1
+0.00%
$10 trillion $14,571
Aug 26, 10 AM $1
+0.00%
$10 trillion $14,592
Aug 26, 9 AM $1
+0.00%
$10 trillion $13,955
Aug 26, 8 AM $1
+0.00%
$10 trillion $13,920