Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $1
+0.00%
$10 trillion $17,131
Aug 31, 8 AM $1
+0.00%
$10 trillion $17,143
Aug 31, 7 AM $1
+0.00%
$10 trillion $16,676
Aug 31, 6 AM $1
+0.00%
$10 trillion $16,697
Aug 31, 5 AM $1
+0.00%
$10 trillion $16,770
Aug 31, 4 AM $1
+0.00%
$10 trillion $17,178
Aug 31, 3 AM $1
+0.00%
$10 trillion $17,140
Aug 31, 2 AM $1
+0.00%
$10 trillion $17,174
Aug 31, 1 AM $1
+0.00%
$10 trillion $17,187
Aug 31, 12 AM $1
+0.00%
$10 trillion $17,179
Aug 30, 11 PM $1
+0.00%
$10 trillion $17,204
Aug 30, 10 PM $1
+0.00%
$10 trillion $16,971
Aug 30, 9 PM $1
+0.00%
$10 trillion $16,959
Aug 30, 8 PM $1
+0.00%
$10 trillion $16,868
Aug 30, 7 PM $1
+0.00%
$10 trillion $16,940
Aug 30, 6 PM $1
+0.00%
$10 trillion $16,986
Aug 30, 5 PM $1
+0.00%
$10 trillion $16,959
Aug 30, 4 PM $1
+0.00%
$10 trillion $17,006
Aug 30, 3 PM $1
+0.00%
$10 trillion $16,991
Aug 30, 2 PM $1
+0.00%
$10 trillion $16,490
Aug 30, 1 PM $1
+0.00%
$10 trillion $15,836
Aug 30, 12 PM $1
+0.00%
$10 trillion $15,163
Aug 30, 11 AM $1
+0.00%
$10 trillion $14,367
Aug 30, 10 AM $1
+0.00%
$10 trillion $13,684
Aug 30, 9 AM $1
+0.00%
$10 trillion $12,945
Aug 30, 8 AM $1
+0.00%
$10 trillion $12,210
Aug 30, 7 AM $1
+0.01%
$10 trillion $11,558
Aug 30, 6 AM $1
+0.00%
$10 trillion $10,866
Aug 30, 5 AM $1
+0.00%
$10 trillion $10,133
Aug 30, 4 AM $1
+0.00%
$10 trillion $9,428
Aug 30, 3 AM $1
+0.00%
$10 trillion $8,743
Aug 30, 2 AM $1
+0.00%
$10 trillion $8,026
Aug 30, 1 AM $1
+0.00%
$10 trillion $7,316
Aug 30, 12 AM $1
+0.00%
$10 trillion $6,592
Aug 29, 11 PM $1
+0.00%
$10 trillion $5,850
Aug 29, 10 PM $1
+0.00%
$10 trillion $5,152
Aug 29, 9 PM $1
+0.00%
$10 trillion $4,468
Aug 29, 8 PM $1
+0.01%
$10 trillion $3,793
Aug 29, 7 PM $1
+0.00%
$10 trillion $3,041
Aug 29, 6 PM $1
+0.00%
$10 trillion $2,591
Aug 29, 5 PM $1
+0.00%
$10 trillion $1,898
Aug 29, 4 PM $1
+0.00%
$10 trillion $1,172
Aug 29, 3 PM $1
+0.00%
$10 trillion $408
Aug 29, 1 PM $1
+0.19%
$10 trillion $258
Aug 29, 5 AM $1
+0.00%
$10 trillion $322
Aug 29, 2 AM $1
+0.00%
$10 trillion $363
Aug 29, 12 AM $1
+0.00%
$10 trillion $463
Aug 28, 5 PM $1
+0.00%
$10 trillion $457
Aug 28, 4 PM $1
+0.00%
$10 trillion $434
Aug 28, 2 PM $1
+0.00%
$10 trillion $295