Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $1
+0.00%
$10 trillion $16,952
Sep 2, 9 AM $1
+0.00%
$10 trillion $16,861
Sep 2, 8 AM $1
+0.00%
$10 trillion $16,828
Sep 2, 7 AM $1
+0.00%
$10 trillion $17,068
Sep 2, 6 AM $1
+0.00%
$10 trillion $16,831
Sep 2, 5 AM $1
+0.00%
$10 trillion $16,816
Sep 2, 4 AM $1
+0.00%
$10 trillion $16,776
Sep 2, 3 AM $1
+0.00%
$10 trillion $16,998
Sep 2, 2 AM $1
+0.00%
$10 trillion $16,993
Sep 2, 1 AM $1
+0.00%
$10 trillion $16,973
Sep 2, 12 AM $1
+0.00%
$10 trillion $16,913
Sep 1, 11 PM $1
+0.00%
$10 trillion $16,893
Sep 1, 10 PM $1
+0.00%
$10 trillion $16,850
Sep 1, 9 PM $1
-0.01%
$10 trillion $16,851
Sep 1, 8 PM $1
+0.00%
$10 trillion $16,869
Sep 1, 7 PM $1
+0.00%
$10 trillion $16,876
Sep 1, 6 PM $1
+0.00%
$10 trillion $16,881
Sep 1, 5 PM $1
+0.00%
$10 trillion $16,756
Sep 1, 4 PM $1
+0.00%
$10 trillion $16,803
Sep 1, 3 PM $1
+0.00%
$10 trillion $16,777
Sep 1, 2 PM $1
+0.00%
$10 trillion $16,830
Sep 1, 1 PM $1
+0.00%
$10 trillion $16,852
Sep 1, 12 PM $1
+0.00%
$10 trillion $16,807
Sep 1, 11 AM $1
+0.00%
$10 trillion $16,537
Sep 1, 10 AM $1
+0.00%
$10 trillion $16,496
Sep 1, 9 AM $1
+0.00%
$10 trillion $16,523
Sep 1, 8 AM $1
+0.00%
$10 trillion $16,512
Sep 1, 7 AM $1
-0.01%
$10 trillion $16,520
Sep 1, 6 AM $1
+0.00%
$10 trillion $16,491
Sep 1, 5 AM $1
+0.00%
$10 trillion $16,451
Sep 1, 4 AM $1
+0.00%
$10 trillion $16,437
Sep 1, 3 AM $1
+0.00%
$10 trillion $16,463
Sep 1, 2 AM $1
+0.00%
$10 trillion $16,430
Sep 1, 1 AM $1
+0.00%
$10 trillion $16,455
Sep 1, 12 AM $1
+0.00%
$10 trillion $16,548
Aug 31, 11 PM $1
+0.00%
$10 trillion $16,994
Aug 31, 10 PM $1
+0.00%
$10 trillion $17,034
Aug 31, 9 PM $1
+0.00%
$10 trillion $17,037
Aug 31, 8 PM $1
-0.01%
$10 trillion $17,066
Aug 31, 7 PM $1
+0.00%
$10 trillion $17,040
Aug 31, 6 PM $1
+0.00%
$10 trillion $16,981
Aug 31, 5 PM $1
+0.00%
$10 trillion $17,027
Aug 31, 4 PM $1
+0.00%
$10 trillion $16,967
Aug 31, 3 PM $1
+0.00%
$10 trillion $17,039
Aug 31, 2 PM $1
+0.00%
$10 trillion $16,958
Aug 31, 1 PM $1
+0.00%
$10 trillion $16,890
Aug 31, 12 PM $1
+0.00%
$10 trillion $16,850
Aug 31, 11 AM $1
+0.00%
$10 trillion $16,668
Aug 31, 10 AM $1
+0.00%
$10 trillion $16,658
Aug 31, 9 AM $1
+0.00%
$10 trillion $17,131