Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $1
+0.00%
$10 trillion $17,183
Sep 4, 10 AM $1
+0.00%
$10 trillion $17,123
Sep 4, 9 AM $1
+0.00%
$10 trillion $17,095
Sep 4, 8 AM $1
+0.00%
$10 trillion $17,001
Sep 4, 7 AM $1
+0.00%
$10 trillion $16,979
Sep 4, 6 AM $1
+0.00%
$10 trillion $17,066
Sep 4, 5 AM $1
+0.00%
$10 trillion $17,033
Sep 4, 4 AM $1
+0.00%
$10 trillion $17,043
Sep 4, 3 AM $1
+0.00%
$10 trillion $17,065
Sep 4, 2 AM $1
+0.00%
$10 trillion $17,006
Sep 4, 1 AM $1
+0.00%
$10 trillion $17,038
Sep 4, 12 AM $1
+0.00%
$10 trillion $16,987
Sep 3, 11 PM $1
+0.00%
$10 trillion $17,034
Sep 3, 10 PM $1
+0.00%
$10 trillion $17,032
Sep 3, 9 PM $1
+0.00%
$10 trillion $17,019
Sep 3, 8 PM $1
+0.00%
$10 trillion $16,972
Sep 3, 7 PM $1
+0.00%
$10 trillion $16,963
Sep 3, 6 PM $1
+0.00%
$10 trillion $17,019
Sep 3, 5 PM $1
+0.00%
$10 trillion $17,031
Sep 3, 4 PM $1
+0.00%
$10 trillion $16,988
Sep 3, 3 PM $1
+0.00%
$10 trillion $17,008
Sep 3, 2 PM $1
+0.00%
$10 trillion $16,943
Sep 3, 1 PM $1
+0.00%
$10 trillion $16,789
Sep 3, 12 PM $1
+0.00%
$10 trillion $16,793
Sep 3, 11 AM $1
+0.00%
$10 trillion $16,765
Sep 3, 10 AM $1
+0.00%
$10 trillion $16,735
Sep 3, 9 AM $1
+0.00%
$10 trillion $16,789
Sep 3, 8 AM $1
+0.00%
$10 trillion $16,898
Sep 3, 7 AM $1
+0.00%
$10 trillion $16,844
Sep 3, 6 AM $1
+0.00%
$10 trillion $16,825
Sep 3, 5 AM $1
+0.00%
$10 trillion $16,877
Sep 3, 4 AM $1
+0.00%
$10 trillion $16,896
Sep 3, 3 AM $1
+0.00%
$10 trillion $16,868
Sep 3, 2 AM $1
+0.00%
$10 trillion $16,904
Sep 3, 1 AM $1
+0.00%
$10 trillion $16,869
Sep 3, 12 AM $1
+0.00%
$10 trillion $16,869
Sep 2, 11 PM $1
+0.00%
$10 trillion $16,987
Sep 2, 10 PM $1
+0.00%
$10 trillion $17,028
Sep 2, 9 PM $1
+0.00%
$10 trillion $17,070
Sep 2, 8 PM $1
+0.00%
$10 trillion $17,067
Sep 2, 7 PM $1
+0.00%
$10 trillion $17,069
Sep 2, 6 PM $1
+0.00%
$10 trillion $17,055
Sep 2, 5 PM $1
+0.00%
$10 trillion $17,088
Sep 2, 4 PM $1
+0.00%
$10 trillion $16,954
Sep 2, 3 PM $1
+0.00%
$10 trillion $16,931
Sep 2, 2 PM $1
+0.00%
$10 trillion $16,943
Sep 2, 1 PM $1
+0.00%
$10 trillion $16,962
Sep 2, 12 PM $1
+0.00%
$10 trillion $16,968
Sep 2, 11 AM $1
+0.00%
$10 trillion $16,917
Sep 2, 10 AM $1
+0.00%
$10 trillion $16,952