Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:03 PM $1
+0.00%
$-- $16,746
3:58 PM $1
+0.00%
$-- $16,739
3:53 PM $1
+0.00%
$-- $16,739
3:48 PM $1
+0.00%
$-- $16,731
3:43 PM $1
+0.00%
$-- $16,733
3:38 PM $1
+0.00%
$-- $16,735
3:33 PM $1
+0.00%
$-- $16,736
3:28 PM $1
+0.00%
$-- $16,744
3:23 PM $1
+0.00%
$-- $16,755
3:18 PM $1
+0.00%
$-- $16,738
3:13 PM $1
+0.00%
$-- $16,740
3:08 PM $1
+0.00%
$-- $16,741
3:03 PM $1
+0.00%
$-- $16,745
2:58 PM $1
+0.00%
$-- $16,751
2:53 PM $1
+0.00%
$-- $16,746
2:48 PM $1
+0.00%
$-- $16,752
2:43 PM $1
+0.00%
$-- $16,767
2:38 PM $1
+0.00%
$-- $16,762
2:33 PM $1
+0.00%
$-- $16,755
2:28 PM $1
+0.00%
$-- $16,757
2:23 PM $1
+0.00%
$-- $16,753
2:18 PM $1
+0.00%
$-- $16,742
2:13 PM $1
+0.00%
$-- $16,746
2:08 PM $1
+0.00%
$-- $16,744
2:05 PM $1
+0.00%
$-- $16,740
2:04 PM $1
+0.00%
$-- $16,716
2:03 PM $1
+0.00%
$-- $16,693
1:58 PM $1
+0.00%
$-- $16,683
1:53 PM $1
+0.00%
$-- $16,675
1:48 PM $1
+0.00%
$-- $16,674
1:47 PM $1
+0.00%
$-- $16,669
1:43 PM $1
+0.00%
$-- $16,666
1:38 PM $1
+0.00%
$-- $16,654
1:33 PM $1
+0.00%
$-- $16,670
1:31 PM $1
+0.00%
$-- $16,675
1:28 PM $1
+0.00%
$-- $16,661
1:23 PM $1
+0.00%
$-- $16,654
1:18 PM $1
+0.00%
$-- $16,666
1:13 PM $1
+0.00%
$-- $16,683
1:08 PM $1
+0.00%
$-- $16,691
1:03 PM $1
+0.00%
$-- $16,691
12:58 PM $1
+0.00%
$-- $16,694
12:53 PM $1
+0.00%
$-- $16,684
12:47 PM $1
+0.00%
$-- $16,670
12:42 PM $1
+0.00%
$-- $16,687
12:37 PM $1
+0.00%
$-- $16,686
12:32 PM $1
+0.00%
$-- $16,683
12:27 PM $1
+0.00%
$-- $16,659
12:22 PM $1
+0.00%
$-- $16,615
12:17 PM $1
+0.00%
$-- $16,640