Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $1
+0.00%
$10 trillion $17,107
Sep 6, 12 PM $1
+0.00%
$10 trillion $17,274
Sep 6, 11 AM $1
+0.00%
$10 trillion $17,313
Sep 6, 10 AM $1
+0.00%
$10 trillion $17,296
Sep 6, 9 AM $1
+0.00%
$10 trillion $17,340
Sep 6, 8 AM $1
+0.00%
$10 trillion $17,337
Sep 6, 7 AM $1
+0.00%
$10 trillion $17,401
Sep 6, 6 AM $1
+0.00%
$10 trillion $17,404
Sep 6, 5 AM $1
+0.00%
$10 trillion $17,430
Sep 6, 4 AM $1
+0.00%
$10 trillion $17,369
Sep 6, 3 AM $1
+0.00%
$10 trillion $17,318
Sep 6, 2 AM $1
+0.00%
$10 trillion $17,352
Sep 6, 1 AM $1
+0.00%
$10 trillion $17,298
Sep 6, 12 AM $1
+0.00%
$10 trillion $17,265
Sep 5, 11 PM $1
+0.00%
$10 trillion $17,308
Sep 5, 10 PM $1
+0.00%
$10 trillion $17,227
Sep 5, 9 PM $1
+0.01%
$10 trillion $17,171
Sep 5, 8 PM $1
+0.00%
$10 trillion $17,246
Sep 5, 7 PM $1
+0.00%
$10 trillion $17,243
Sep 5, 6 PM $1
+0.00%
$10 trillion $17,194
Sep 5, 5 PM $1
+0.00%
$10 trillion $17,160
Sep 5, 4 PM $1
+0.00%
$10 trillion $17,141
Sep 5, 3 PM $1
+0.00%
$10 trillion $17,166
Sep 5, 2 PM $1
+0.00%
$10 trillion $17,151
Sep 5, 1 PM $1
+0.00%
$10 trillion $17,110
Sep 5, 12 PM $1
+0.00%
$10 trillion $17,081
Sep 5, 11 AM $1
+0.00%
$10 trillion $16,975
Sep 5, 10 AM $1
+0.00%
$10 trillion $16,997
Sep 5, 9 AM $1
+0.00%
$10 trillion $16,957
Sep 5, 8 AM $1
+0.01%
$10 trillion $17,002
Sep 5, 7 AM $1
+0.00%
$10 trillion $16,932
Sep 5, 6 AM $1
+0.00%
$10 trillion $16,584
Sep 5, 5 AM $1
+0.00%
$10 trillion $16,558
Sep 5, 4 AM $1
+0.00%
$10 trillion $16,577
Sep 5, 3 AM $1
+0.00%
$10 trillion $16,617
Sep 5, 2 AM $1
+0.00%
$10 trillion $16,602
Sep 5, 1 AM $1
+0.00%
$10 trillion $16,600
Sep 5, 12 AM $1
+0.00%
$10 trillion $16,622
Sep 4, 11 PM $1
+0.00%
$10 trillion $16,563
Sep 4, 10 PM $1
+0.00%
$10 trillion $16,592
Sep 4, 9 PM $1
+0.00%
$10 trillion $16,990
Sep 4, 8 PM $1
+0.00%
$10 trillion $16,963
Sep 4, 7 PM $1
+0.00%
$10 trillion $16,968
Sep 4, 6 PM $1
+0.00%
$10 trillion $16,926
Sep 4, 5 PM $1
+0.00%
$10 trillion $16,915
Sep 4, 4 PM $1
+0.00%
$10 trillion $16,889
Sep 4, 3 PM $1
+0.00%
$10 trillion $16,905
Sep 4, 2 PM $1
+0.00%
$10 trillion $16,896
Sep 4, 1 PM $1
+0.00%
$10 trillion $17,008
Sep 4, 12 PM $1
+0.00%
$10 trillion $17,037