Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $1
+0.00%
$10 trillion $17,186
Sep 8, 1 PM $1
+0.00%
$10 trillion $17,196
Sep 8, 12 PM $1
+0.00%
$10 trillion $17,498
Sep 8, 11 AM $1
+0.00%
$10 trillion $17,475
Sep 8, 10 AM $1
+0.00%
$10 trillion $16,884
Sep 8, 9 AM $1
+0.00%
$10 trillion $17,609
Sep 8, 8 AM $1
+0.00%
$10 trillion $17,622
Sep 8, 7 AM $1
+0.00%
$10 trillion $17,484
Sep 8, 6 AM $1
+0.00%
$10 trillion $16,773
Sep 8, 5 AM $1
+0.00%
$10 trillion $17,506
Sep 8, 4 AM $1
+0.00%
$10 trillion $16,743
Sep 8, 3 AM $1
+0.00%
$10 trillion $16,689
Sep 8, 2 AM $1
+0.00%
$10 trillion $16,588
Sep 8, 1 AM $1
+0.00%
$10 trillion $16,521
Sep 8, 12 AM $1
+0.00%
$10 trillion $16,536
Sep 7, 11 PM $1
+0.00%
$10 trillion $16,539
Sep 7, 10 PM $1
+0.00%
$10 trillion $16,551
Sep 7, 9 PM $1
+0.00%
$10 trillion $16,575
Sep 7, 8 PM $1
+0.00%
$10 trillion $17,296
Sep 7, 7 PM $1
+0.00%
$10 trillion $17,916
Sep 7, 6 PM $1
+0.00%
$10 trillion $17,965
Sep 7, 5 PM $1
+0.00%
$10 trillion $17,983
Sep 7, 4 PM $1
+0.00%
$10 trillion $17,953
Sep 7, 3 PM $1
+0.00%
$10 trillion $17,975
Sep 7, 2 PM $1
+0.00%
$10 trillion $17,872
Sep 7, 1 PM $1
+0.00%
$10 trillion $17,740
Sep 7, 12 PM $1
+0.00%
$10 trillion $17,231
Sep 7, 11 AM $1
+0.00%
$10 trillion $17,153
Sep 7, 10 AM $1
+0.00%
$10 trillion $16,454
Sep 7, 9 AM $1
+0.00%
$10 trillion $16,696
Sep 7, 8 AM $1
+0.00%
$10 trillion $16,698
Sep 7, 7 AM $1
+0.00%
$10 trillion $16,775
Sep 7, 6 AM $1
+0.00%
$10 trillion $16,546
Sep 7, 5 AM $1
+0.00%
$10 trillion $16,548
Sep 7, 4 AM $1
+0.00%
$10 trillion $16,593
Sep 7, 3 AM $1
+0.00%
$10 trillion $16,650
Sep 7, 2 AM $1
+0.00%
$10 trillion $16,926
Sep 7, 1 AM $1
+0.00%
$10 trillion $16,983
Sep 7, 12 AM $1
+0.00%
$10 trillion $17,010
Sep 6, 11 PM $1
+0.00%
$10 trillion $17,019
Sep 6, 10 PM $1
+0.00%
$10 trillion $17,049
Sep 6, 9 PM $1
+0.00%
$10 trillion $17,045
Sep 6, 8 PM $1
+0.00%
$10 trillion $17,046
Sep 6, 7 PM $1
+0.00%
$10 trillion $17,052
Sep 6, 6 PM $1
+0.00%
$10 trillion $17,065
Sep 6, 5 PM $1
+0.00%
$10 trillion $17,091
Sep 6, 4 PM $1
+0.00%
$10 trillion $17,063
Sep 6, 3 PM $1
+0.00%
$10 trillion $17,021
Sep 6, 2 PM $1
+0.00%
$10 trillion $17,078
Sep 6, 1 PM $1
+0.00%
$10 trillion $17,107