Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $1
+0.00%
$10 trillion $538,222
Jul 3, 2025 $1
+0.00%
$10 trillion $527,640
Jul 2, 2025 $1
+0.00%
$10 trillion $542,693
Jul 1, 2025 $1
+0.00%
$10 trillion $527,573
Jun 30, 2025 $1
+0.00%
$10 trillion $541,373
Jun 29, 2025 $1
+0.00%
$10 trillion $574,866
Jun 28, 2025 $1
+0.00%
$10 trillion $497,188
Jun 22, 2025 $1
+0.03%
$-- $81
Jun 21, 2025 $1
+0.00%
$10 trillion $326
Jun 20, 2025 $1
+0.00%
$10 trillion $561,632
Jun 19, 2025 $1
+0.00%
$10 trillion $592,819
Jun 18, 2025 $1
+0.00%
$10 trillion $613,604
Jun 17, 2025 $1
+0.00%
$10 trillion $542,867
Jun 16, 2025 $1
+0.00%
$10 trillion $591,558
Jun 15, 2025 $1
+0.00%
$10 trillion $558,526
Jun 14, 2025 $1
+0.00%
$10 trillion $553,425
Jun 13, 2025 $1
+0.00%
$10 trillion $493,448
Jun 12, 2025 $1
+0.00%
$10 trillion $643,517
Jun 11, 2025 $1
+0.00%
$10 trillion $558,274
Jun 10, 2025 $1
+0.00%
$10 trillion $604,340
Jun 9, 2025 $1
+0.00%
$10 trillion $648,225
Jun 8, 2025 $1
+0.00%
$10 trillion $652,090
Jun 7, 2025 $1
+0.00%
$10 trillion $666,770
Jun 6, 2025 $1
+0.00%
$10 trillion $680,802
Jun 5, 2025 $1
+0.00%
$10 trillion $679,072
Jun 4, 2025 $1
+0.00%
$10 trillion $717,973
Jun 3, 2025 $1
+0.00%
$10 trillion $643,016
Jun 2, 2025 $1
+0.00%
$10 trillion $637,714
Jun 1, 2025 $1
+0.00%
$10 trillion $653,849
May 31, 2025 $1
+0.00%
$10 trillion $652,079
May 30, 2025 $1
+0.00%
$10 trillion $629,307
May 29, 2025 $1
+0.00%
$10 trillion $626,993
May 28, 2025 $1
+0.00%
$10 trillion $638,207
Download