Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $1
+0.00%
$10 trillion $538,222
Jul 3, 2025 $1
+0.00%
$10 trillion $527,640
Jul 2, 2025 $1
+0.00%
$10 trillion $542,693
Jul 1, 2025 $1
+0.00%
$10 trillion $527,573
Jun 30, 2025 $1
+0.00%
$10 trillion $541,373
Jun 29, 2025 $1
+0.00%
$10 trillion $574,866
Jun 28, 2025 $1
+0.00%
$10 trillion $497,188
Jun 22, 2025 $1
+0.03%
$-- $81
Jun 21, 2025 $1
+0.00%
$10 trillion $326
Jun 20, 2025 $1
+0.00%
$10 trillion $561,632
Jun 19, 2025 $1
+0.00%
$10 trillion $592,819
Jun 18, 2025 $1
+0.00%
$10 trillion $613,604
Jun 17, 2025 $1
+0.00%
$10 trillion $542,867
Jun 16, 2025 $1
+0.00%
$10 trillion $591,558
Jun 15, 2025 $1
+0.00%
$10 trillion $558,526
Jun 14, 2025 $1
+0.00%
$10 trillion $553,425
Jun 13, 2025 $1
+0.00%
$10 trillion $493,448
Jun 12, 2025 $1
+0.00%
$10 trillion $643,517
Jun 11, 2025 $1
+0.00%
$10 trillion $558,274
Jun 10, 2025 $1
+0.00%
$10 trillion $604,340
Jun 9, 2025 $1
+0.00%
$10 trillion $648,225
Jun 8, 2025 $1
+0.00%
$10 trillion $652,090
Jun 7, 2025 $1
+0.00%
$10 trillion $666,770
Jun 6, 2025 $1
+0.00%
$10 trillion $680,802
Jun 5, 2025 $1
+0.00%
$10 trillion $679,072
Jun 4, 2025 $1
+0.00%
$10 trillion $717,973
Jun 3, 2025 $1
+0.00%
$10 trillion $643,016
Jun 2, 2025 $1
+0.00%
$10 trillion $637,714
Jun 1, 2025 $1
+0.00%
$10 trillion $653,849
May 31, 2025 $1
+0.00%
$10 trillion $652,079
May 30, 2025 $1
+0.00%
$10 trillion $629,307
May 29, 2025 $1
+0.00%
$10 trillion $626,993
May 28, 2025 $1
+0.00%
$10 trillion $638,207
Download