Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1
+0.00%
$10 trillion $455,395
Jul 2026 $1
+0.00%
$10 trillion $710,933
Jun 2026 $1
+0.00%
$10 trillion $704,273
May 2026 $1
-2.95%
$10 trillion $195,823
Apr 2026 $1
+0.00%
$10.97 trillion $820,118
Mar 2026 $1
-0.01%
$10 trillion $587,808
Feb 2026 $1
-0.02%
$10 trillion $351,686
Jan 2026 $1
+0.00%
$10 trillion $349,791
Dec 2025 $1
-0.25%
$10 trillion $682,863
Nov 2025 $1
+0.00%
$10.02 trillion $383,326
Oct 2025 $1
+0.00%
$10 trillion $30.27 million
Sep 2025 $1
+0.00%
$10 trillion $29.61 million
Aug 2025 $1
+0.00%
$10 trillion $31.1 million
Jul 2025 $1
-0.01%
$10 trillion $30.94 million
Jun 2025 $1
+0.00%
$10 trillion $13.37 million
May 2025 $1
+0.00%
$10 trillion $1.89 million
Download