LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 1
+0.00%
$ 10 trillion $ 16,391
1:20 PM $ 1
+0.00%
$ 10 trillion $ 16,406
1:19 PM $ 1
+0.00%
$ 10 trillion $ 16,336
1:18 PM $ 1
+0.00%
$ 10 trillion $ 16,336
1:15 PM $ 1
+0.00%
$ 10 trillion $ 16,326
1:13 PM $ 1
+0.00%
$ 10 trillion $ 16,264
1:08 PM $ 1
+0.00%
$ 10 trillion $ 16,240
1:06 PM $ 1
+0.00%
$ 10 trillion $ 16,240
1:03 PM $ 1
+0.00%
$ 10 trillion $ 16,143
12:58 PM $ 1
+0.00%
$ 10 trillion $ 16,141
12:53 PM $ 1
+0.00%
$ 10 trillion $ 16,150
12:48 PM $ 1
+0.00%
$ 10 trillion $ 16,155
12:43 PM $ 1
+0.00%
$ 10 trillion $ 16,095
12:38 PM $ 1
+0.00%
$ 10 trillion $ 16,081
12:33 PM $ 1
+0.00%
$ 10 trillion $ 16,073
12:28 PM $ 1
+0.00%
$ 10 trillion $ 16,072
12:23 PM $ 1
+0.00%
$ 10 trillion $ 16,077
12:18 PM $ 1
+0.00%
$ 10 trillion $ 16,092
12:13 PM $ 1
+0.00%
$ 10 trillion $ 16,096
12:08 PM $ 1
+0.00%
$ 10 trillion $ 16,117
12:03 PM $ 1
+0.00%
$ 10 trillion $ 16,124
11:58 AM $ 1
+0.00%
$ 10 trillion $ 16,114
11:53 AM $ 1
+0.00%
$ 10 trillion $ 16,118
11:48 AM $ 1
+0.00%
$ 10 trillion $ 16,111
11:43 AM $ 1
+0.00%
$ 10 trillion $ 16,109
11:38 AM $ 1
+0.00%
$ 10 trillion $ 16,123
11:33 AM $ 1
+0.00%
$ 10 trillion $ 16,114
11:28 AM $ 1
+0.00%
$ 10 trillion $ 16,112
11:24 AM $ 1
+0.00%
$ 10 trillion $ 16,021
11:23 AM $ 1
+0.00%
$ 10 trillion $ 16,021
11:20 AM $ 1
+0.00%
$ 10 trillion $ 16,018
11:18 AM $ 1
+0.00%
$ 10 trillion $ 15,704
11:13 AM $ 1
+0.00%
$ 10 trillion $ 15,703
11:08 AM $ 1
+0.00%
$ 10 trillion $ 15,701
11:03 AM $ 1
+0.00%
$ 10 trillion $ 15,711
10:58 AM $ 1
+0.00%
$ 10 trillion $ 15,708
10:53 AM $ 1
+0.00%
$ 10 trillion $ 15,718
10:48 AM $ 1
+0.00%
$ 10 trillion $ 15,705
10:43 AM $ 1
+0.00%
$ 10 trillion $ 15,712
10:38 AM $ 1
+0.00%
$ 10 trillion $ 15,709
10:33 AM $ 1
+0.00%
$ 10 trillion $ 15,704
10:28 AM $ 1
+0.00%
$ 10 trillion $ 15,707
10:23 AM $ 1
+0.00%
$ 10 trillion $ 15,708
10:18 AM $ 1
+0.00%
$ 10 trillion $ 15,705
10:13 AM $ 1
+0.00%
$ 10 trillion $ 15,704
10:08 AM $ 1
+0.00%
$ 10 trillion $ 15,713
10:03 AM $ 1
+0.00%
$ 10 trillion $ 15,705
9:58 AM $ 1
+0.00%
$ 10 trillion $ 15,709
9:53 AM $ 1
+0.00%
$ 10 trillion $ 15,727
9:48 AM $ 1
+0.00%
$ 10 trillion $ 15,731
Download