Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $1
+0.00%
$10 trillion $16,551
Today, at 1 AM $1
+0.00%
$10 trillion $16,581
Today, at 12 AM $1
+0.00%
$10 trillion $16,594
Yesterday, at 11 PM $1
+0.00%
$10 trillion $16,616
Yesterday, at 10 PM $1
+0.00%
$10 trillion $16,630
Yesterday, at 9 PM $1
+0.00%
$10 trillion $16,617
Yesterday, at 8 PM $1
+0.00%
$10 trillion $16,602
Yesterday, at 7 PM $1
+0.00%
$10 trillion $16,629
Yesterday, at 6 PM $1
+0.00%
$10 trillion $16,656
Yesterday, at 5 PM $1
+0.00%
$10 trillion $16,647
Yesterday, at 4 PM $1
+0.00%
$10 trillion $16,678
Yesterday, at 3 PM $1
+0.00%
$10 trillion $16,676
Yesterday, at 2 PM $1
+0.00%
$10 trillion $16,640
Yesterday, at 1 PM $1
+0.00%
$10 trillion $16,616
Yesterday, at 12 PM $1
+0.00%
$10 trillion $16,580
Yesterday, at 11 AM $1
+0.00%
$10 trillion $16,620
Yesterday, at 10 AM $1
+0.00%
$10 trillion $16,585
Yesterday, at 9 AM $1
+0.00%
$10 trillion $16,553
Yesterday, at 8 AM $1
+0.00%
$10 trillion $16,556
Yesterday, at 7 AM $1
+0.00%
$10 trillion $16,562
Yesterday, at 6 AM $1
+0.00%
$10 trillion $16,496
Yesterday, at 5 AM $1
+0.00%
$10 trillion $16,438
Yesterday, at 4 AM $1
+0.00%
$10 trillion $16,642
Yesterday, at 3 AM $1
+0.00%
$10 trillion $16,623
Yesterday, at 2 AM $1
+0.00%
$10 trillion $16,633
Yesterday, at 1 AM $1
+0.00%
$10 trillion $16,603
Yesterday, at 12 AM $1
+0.00%
$10 trillion $16,626
Sep 25, 11 PM $1
+0.00%
$10 trillion $16,666
Sep 25, 10 PM $1
+0.00%
$10 trillion $16,555
Sep 25, 9 PM $1
+0.00%
$10 trillion $16,548
Sep 25, 8 PM $1
+0.00%
$10 trillion $16,572
Sep 25, 7 PM $1
+0.00%
$10 trillion $16,795
Sep 25, 6 PM $1
+0.00%
$10 trillion $16,758
Sep 25, 5 PM $1
+0.00%
$10 trillion $16,787
Sep 25, 4 PM $1
+0.00%
$10 trillion $16,750
Sep 25, 3 PM $1
+0.00%
$10 trillion $16,739
Sep 25, 2 PM $1
+0.00%
$10 trillion $16,751
Sep 25, 1 PM $1
+0.00%
$10 trillion $16,683
Sep 25, 12 PM $1
+0.00%
$10 trillion $16,694
Sep 25, 11 AM $1
+0.00%
$10 trillion $16,616
Sep 25, 10 AM $1
+0.00%
$10 trillion $16,437
Sep 25, 9 AM $1
+0.00%
$10 trillion $16,426
Sep 25, 8 AM $1
+0.00%
$10 trillion $16,576
Sep 25, 7 AM $1
+0.00%
$10 trillion $16,472
Sep 25, 6 AM $1
+0.00%
$10 trillion $16,450
Sep 25, 5 AM $1
+0.00%
$10 trillion $16,435
Sep 25, 4 AM $1
+0.00%
$10 trillion $16,371
Sep 25, 3 AM $1
+0.00%
$10 trillion $16,307
Sep 25, 2 AM $1
+0.00%
$10 trillion $16,286
Sep 25, 1 AM $1
+0.00%
$10 trillion $16,123
Download