Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stepSOL Historical Data

STEPSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $165.83
-4.16%
$4.36 million $2.52 million
Oct 31, 2024 $171.55
-3.38%
$4.51 million $167,759
Oct 30, 2024 $178.11
-2.20%
$4.69 million $82,474
Oct 29, 2024 $181.6
+0.37%
$4.78 million $14,150
Oct 28, 2024 $181.08
+0.90%
$4.77 million $151,373
Oct 27, 2024 $179.65
+3.57%
$4.73 million $193,663
Oct 26, 2024 $174.14
+4.27%
$4.58 million $82,440
Oct 25, 2024 $166.96
-7.17%
$4.39 million $350,192
Oct 24, 2024 $179.9
+3.22%
$4.73 million $87,842
Oct 23, 2024 $174.15
-2.73%
$4.58 million $261,629
Oct 22, 2024 $175.26
+3.81%
$4.61 million $78,111
Oct 21, 2024 $168.83
+0.46%
$4.44 million $103,826
Oct 20, 2024 $168.7
+4.09%
$4.44 million $107,119
Oct 19, 2024 $161.94
+3.11%
$4.26 million $103,319
Oct 18, 2024 $157.04
+3.04%
$4.13 million $178,546
Oct 17, 2024 $152.44
-2.47%
$4.01 million $258,494
Oct 16, 2024 $156.31
-0.18%
$4.11 million $729,918
Oct 15, 2024 $156.62
-0.17%
$4.12 million $129,581
Download