Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stepSOL Historical Data

STEPSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $153.91
+0.00%
$4.05 million $4,094
May 6, 2025 $150.6
+0.00%
$-- $73,528
Apr 30, 2025 $153.58
-0.04%
$4.04 million $4,090
Apr 29, 2025 $132.43
-14.86%
$3.49 million $4,101
Apr 28, 2025 $155.73
-0.15%
$4.1 million $76,061
Apr 27, 2025 $155.29
-0.41%
$4.09 million $78,905
Apr 26, 2025 $155.99
-1.52%
$4.11 million $4,142
Apr 25, 2025 $157.83
-0.20%
$4.15 million $4,191
Apr 24, 2025 $158.5
+2.05%
$4.17 million $4,216
Apr 21, 2025 $143.93
+0.00%
$3.79 million $3,827
Apr 20, 2025 $147.66
+2.42%
$-- $78,839
Apr 19, 2025 $144.22
+3.01%
$3.8 million $78,070
Apr 18, 2025 $139.47
-0.54%
$3.67 million $82,101
Apr 17, 2025 $139.51
+1.42%
$3.67 million $83,334
Apr 16, 2025 $135.96
+1.55%
$3.58 million $77,724
Apr 15, 2025 $142.82
+5.66%
$3.76 million $82,871
Apr 14, 2025 $135.24
+1.46%
$3.56 million $63,705
Apr 13, 2025 $132.01
-5.23%
$3.47 million $32,237
Apr 12, 2025 $138.3
+12.39%
$3.64 million $33,415
Apr 11, 2025 $119.98
+3.10%
$3.16 million $81,760
Apr 10, 2025 $116.54
-4.34%
$3.07 million $12,410
Apr 9, 2025 $123.38
+12.98%
$3.25 million $47,051
Apr 8, 2025 $109.98
-1.28%
$2.89 million $20,214
Apr 7, 2025 $112
-1.98%
$2.95 million $91,941
Apr 6, 2025 $114.02
-7.61%
$3 million $29,276
Apr 5, 2025 $124.97
+0.87%
$3.29 million $5,913
Apr 4, 2025 $123.05
+4.33%
$3.24 million $18,786
Apr 3, 2025 $118.88
-3.29%
$3.13 million $84,562
Apr 2, 2025 $134.37
-3.06%
$3.54 million $111,650
Apr 1, 2025 $137.49
+6.51%
$3.62 million $141,501
Mar 31, 2025 $129
-1.01%
$3.39 million $60,915
Mar 30, 2025 $132.24
+1.94%
$3.48 million $5,251
Mar 29, 2025 $128.58
-7.39%
$3.38 million $13,732
Mar 28, 2025 $140.24
-1.93%
$3.69 million $21,265
Mar 27, 2025 $143.02
-4.18%
$3.76 million $39,378
Mar 26, 2025 $150.71
-0.43%
$3.97 million $46,060
Mar 25, 2025 $150.93
+2.68%
$3.97 million $58,109
Mar 24, 2025 $146.32
+9.06%
$3.85 million $97,276
Mar 23, 2025 $133.29
+6.29%
$3.51 million $61,826
Mar 22, 2025 $134.28
+3.27%
$3.53 million $102,608
Mar 21, 2025 $135.33
+3.16%
$3.56 million $98,236
Mar 20, 2025 $133.73
+7.71%
$3.52 million $70,509
Mar 19, 2025 $124.73
+1.76%
$3.28 million $64,070
Mar 18, 2025 $125.33
-5.65%
$3.3 million $47,023
Mar 17, 2025 $134.34
+1.42%
$3.54 million $11,313
Mar 16, 2025 $132.25
-5.59%
$3.48 million $9,156
Mar 15, 2025 $139.84
+7.45%
$3.68 million $15,156
Mar 14, 2025 $127.11
-0.94%
$3.35 million $7,204
Mar 13, 2025 $131.3
+2.80%
$3.46 million $20,299
Mar 12, 2025 $126.52
-1.44%
$3.33 million $48,234