Coinranking
stepSOL Historical Data
STEPSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2025 | $252.17 | -1.70% | ||
| Sep 14, 2025 | $260.45 | +0.20% | ||
| Sep 13, 2025 | $259.16 | -0.46% | ||
| Sep 12, 2025 | $259.89 | +6.04% | ||
| Sep 11, 2025 | $245.37 | +3.73% | ||
| Sep 10, 2025 | $238.54 | +2.32% | ||
| Sep 9, 2025 | $232.91 | +1.29% | ||
| Sep 8, 2025 | $230.16 | +3.71% | ||
| Sep 7, 2025 | $219.27 | +1.70% | ||
| Sep 6, 2025 | $214.25 | -2.18% | ||
| Sep 5, 2025 | $218.77 | +0.15% | ||
| Sep 4, 2025 | $219.33 | -2.84% | ||
| Sep 3, 2025 | $224.61 | +0.39% | ||
| Sep 2, 2025 | $222.51 | +5.37% | ||
| Sep 1, 2025 | $210.02 | -3.71% | ||
| Aug 31, 2025 | $220.21 | +1.59% | ||
| Aug 30, 2025 | $215.22 | -1.72% | ||
| Aug 29, 2025 | $217.39 | -5.25% | ||
| Aug 28, 2025 | $230.19 | +5.53% | ||
| Aug 27, 2025 | $220.31 | +4.34% | ||
| Aug 26, 2025 | $207.47 | +4.23% | ||
| Aug 25, 2025 | $201.93 | -8.38% | ||
| Aug 24, 2025 | $218.87 | +0.51% | ||
| Aug 23, 2025 | $217.56 | +2.45% | ||
| Aug 22, 2025 | $211.67 | +11.05% | ||
| Aug 21, 2025 | $194.86 | -1.49% | ||
| Aug 20, 2025 | $194.74 | +2.78% | ||
| Aug 19, 2025 | $191.17 | -2.25% | ||
| Aug 18, 2025 | $197.05 | -3.66% | ||
| Aug 17, 2025 | $204.54 | +3.15% | ||
| Aug 16, 2025 | $202.61 | +1.82% | ||
| Aug 15, 2025 | $200.36 | -5.19% | ||
| Aug 14, 2025 | $207.24 | +0.00% | ||
| Aug 13, 2025 | $215.57 | +7.02% | ||
| Aug 12, 2025 | $197.3 | +5.35% | ||
| Aug 11, 2025 | $190.75 | -2.37% | ||
| Aug 10, 2025 | $195.34 | +2.16% | ||
| Aug 9, 2025 | $191.25 | +1.00% | ||
| Aug 8, 2025 | $189.36 | +1.97% | ||
| Aug 7, 2025 | $185.01 | +3.52% | ||
| Aug 6, 2025 | $178.69 | +0.63% | ||
| Aug 5, 2025 | $174.97 | -2.95% | ||
| Aug 4, 2025 | $180.15 | +4.24% | ||
| Aug 3, 2025 | $172.94 | +2.31% | ||
| Aug 2, 2025 | $169.54 | -1.93% | ||
| Aug 1, 2025 | $172.89 | -5.28% | ||
| Jul 31, 2025 | $184.31 | -2.23% | ||
| Jul 30, 2025 | $186.86 | -2.36% | ||
| Jul 29, 2025 | $191.38 | -2.23% | ||
| Jul 28, 2025 | $195.85 | -2.15% | ||