Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stepSOL Historical Data

STEPSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $296.56
+8.75%
$2.05 million $28,007
Nov 9, 2025 $288.68
+1.68%
$2 million $27,044
Nov 8, 2025 $284.15
+0.88%
$1.97 million $16,051
Nov 7, 2025 $284.18
-1.65%
$1.97 million $60,681
Nov 6, 2025 $288.74
-0.79%
$2 million $33,924
Nov 5, 2025 $290.75
+2.79%
$2.01 million $97,865
Nov 4, 2025 $282.69
+6.86%
$1.96 million $195,660
Nov 3, 2025 $264.15
+2.26%
$1.83 million $70,146
Nov 2, 2025 $258.21
+4.78%
$1.79 million $47,292
Nov 1, 2025 $244.21
+1.91%
$1.69 million $508,483
Oct 31, 2025 $239.26
+0.47%
$1.65 million $15,411
Oct 30, 2025 $238.45
-1.15%
$1.65 million $23,271
Oct 29, 2025 $184.11
+4.99%
$1.27 million $16,660
Oct 28, 2025 $175.35
+0.64%
$1.21 million $8,494
Oct 27, 2025 $173.78
-1.38%
$1.2 million $7,393
Oct 26, 2025 $173.15
-42.72%
$1.2 million $16,610
Oct 25, 2025 $168.49
-0.20%
$1.17 million $7,186
Oct 24, 2025 $168.92
-23.95%
$1.16 million $23,582
Oct 23, 2025 $227.15
+16.60%
$1.54 million $60,364
Oct 22, 2025 $194.93
+7.69%
$1.34 million $27,591
Oct 21, 2025 $168.47
-29.96%
$1.17 million $73,400
Oct 20, 2025 $232.06
-4.69%
$911,483 $36,580
Oct 19, 2025 $244.43
+38.83%
$911,877 $14,101
Oct 18, 2025 $236.4
+19.70%
$905,237 $9,688
Oct 17, 2025 $197.56
-1.08%
$1.37 million $65,195
Oct 16, 2025 $199.57
-5.13%
$1.38 million $44,819
Oct 15, 2025 $210.63
-3.16%
$1.46 million $29,065
Oct 14, 2025 $216.85
-3.16%
$1.5 million $52,276
Oct 13, 2025 $222.45
+5.68%
$1.54 million $25,839
Oct 12, 2025 $210.1
+10.32%
$1.46 million $44,753
Oct 11, 2025 $190.43
-8.71%
$1.32 million $53,231
Oct 10, 2025 $210.67
-11.12%
$1.46 million $69,649
Oct 9, 2025 $237.35
-3.60%
$1.64 million $22,641
Oct 8, 2025 $248.64
+4.02%
$1.72 million $15,752
Oct 7, 2025 $240.72
-4.75%
$1.67 million $12,048
Oct 6, 2025 $251.57
-3.03%
$1.74 million $21,532
Oct 5, 2025 $184.5
-24.93%
$1.98 million $9,542
Oct 4, 2025 $245.4
-1.36%
$1.69 million $37,814
Oct 3, 2025 $249.84
+0.05%
$1.73 million $27,746
Oct 2, 2025 $250.16
+6.55%
$1.73 million $45,307
Oct 1, 2025 $233.59
+4.37%
$1.64 million $852,877
Sep 30, 2025 $224.42
-1.43%
$1.55 million $7,942
Sep 29, 2025 $227.71
+1.15%
$1.58 million $18,799
Sep 28, 2025 $221.42
+1.69%
$1.54 million $43,021
Sep 27, 2025 $217.32
-0.27%
$1.5 million $4,328
Sep 26, 2025 $216.43
+2.97%
$1.51 million $19,042
Sep 25, 2025 $212.29
-6.43%
$1.46 million $41,836
Sep 24, 2025 $227.72
-1.01%
$1.59 million $51,292
Sep 17, 2025 $246.39
+2.13%
$-- $676
Sep 16, 2025 $236.47
-5.91%
$1.68 million $4,567