Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP INU Historical Data

TRUMP INU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0₅195
+5.28%
$194,667 $1,754
Oct 29, 2024 $0.0₅185
+3.73%
$184,889 $2,236
Oct 28, 2024 $0.0₅184
+5.12%
$183,520 $2,379
Oct 27, 2024 $0.0₅175
+0.77%
$174,606 $403
Oct 26, 2024 $0.0₅173
-3.04%
$173,224 $1,644
Oct 25, 2024 $0.0₅177
-7.95%
$177,346 $2,128
Oct 24, 2024 $0.0₅193
-4.54%
$192,687 $2,089
Oct 23, 2024 $0.0₅202
-5.62%
$201,908 $1,796
Oct 22, 2024 $0.0₅215
-0.30%
$214,844 $1,907
Oct 21, 2024 $0.0₅217
-6.71%
$216,923 $1,238
Oct 20, 2024 $0.0₅23
+3.08%
$230,477 $153
Oct 19, 2024 $0.0₅224
+3.01%
$223,667 $4,292
Oct 18, 2024 $0.0₅217
+2.35%
$217,152 $591
Oct 17, 2024 $0.0₅212
-1.35%
$212,141 $241
Oct 16, 2024 $0.0₅215
-1.72%
$214,936 $306
Oct 15, 2024 $0.0₅231
+0.72%
$231,414 $2,559
Oct 14, 2024 $0.0₅233
-15.72%
$232,714 $9,368
Oct 13, 2024 $0.0₅277
+13.62%
$277,364 $15,112
Oct 12, 2024 $0.0₅244
+57.78%
$244,158 $19,159
Sep 30, 2024 $0.0₅11
-1.27%
$-- $2,220
Sep 29, 2024 $0.0₅111
-0.64%
$111,052 $2,246
Sep 27, 2024 $0.0₅107
-0.44%
$-- $2,124
Sep 26, 2024 $0.0₅107
+1.34%
$107,463 $2,127
Sep 21, 2024 $0.0₅114
-0.48%
$-- $6,891
Sep 20, 2024 $0.0₅114
-0.11%
$113,966 $6,907
Aug 28, 2024 $0.0₅139
-6.65%
$138,999 $5,520
Aug 27, 2024 $0.0₅149
-7.05%
$149,158 $3,032
Aug 19, 2024 $0.0₅177
+0.07%
$176,739 $6,988
Aug 18, 2024 $0.0₅177
-0.22%
$176,869 $7,009
Aug 13, 2024 $0.0₅163
+0.15%
$-- $167
Aug 12, 2024 $0.0₅163
-2.03%
$163,072 $167
Jul 31, 2024 $0.0₅26
+0.78%
$260,368 $2,605
Jul 30, 2024 $0.0₅258
-11.95%
$258,279 $2,583
Jul 29, 2024 $0.0₅293
-12.63%
$293,230 $20,745
Jul 28, 2024 $0.0₅337
-0.97%
$-- $2,270
Jul 27, 2024 $0.0₅341
-0.45%
$340,942 $2,283
Jul 21, 2024 $0.0₅387
-0.55%
$386,774 $4,047
Jul 20, 2024 $0.0₅389
+21.91%
$389,059 $54,547
Jul 19, 2024 $0.0₅319
+3.83%
$319,159 $5,903
Jul 18, 2024 $0.0₅308
-5.02%
$307,579 $11,863
Jul 17, 2024 $0.0₅324
-1.60%
$324,015 $13,306
Jul 16, 2024 $0.0₅329
-12.68%
$329,483 $14,666
Jul 15, 2024 $0.0₅377
+6.72%
$377,345 $2,282
Jul 13, 2024 $0.0₅351
+0.54%
$351,141 $6,960
Jul 12, 2024 $0.0₅349
-4.65%
$349,015 $6,922
Jul 11, 2024 $0.0₅366
+3.20%
$365,936 $2,494
Jul 10, 2024 $0.0₅355
+5.46%
$354,687 $5,725
Jul 9, 2024 $0.0₅336
+7.40%
$336,419 $4,807
Jul 5, 2024 $0.0₅253
+2.95%
$-- $184
Jul 4, 2024 $0.0₅259
-22.45%
$259,025 $130