Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP INU Historical Data

TRUMP INU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0₅195
+5.28%
$194,667 $1,754
Oct 29, 2024 $0.0₅185
+3.73%
$184,889 $2,236
Oct 28, 2024 $0.0₅184
+5.12%
$183,520 $2,379
Oct 27, 2024 $0.0₅175
+0.77%
$174,606 $403
Oct 26, 2024 $0.0₅173
-3.04%
$173,224 $1,644
Oct 25, 2024 $0.0₅177
-7.95%
$177,346 $2,128
Oct 24, 2024 $0.0₅193
-4.54%
$192,687 $2,089
Oct 23, 2024 $0.0₅202
-5.62%
$201,908 $1,796
Oct 22, 2024 $0.0₅215
-0.30%
$214,844 $1,907
Oct 21, 2024 $0.0₅217
-6.71%
$216,923 $1,238
Oct 20, 2024 $0.0₅23
+3.08%
$230,477 $153
Oct 19, 2024 $0.0₅224
+3.01%
$223,667 $4,292
Oct 18, 2024 $0.0₅217
+2.35%
$217,152 $591
Oct 17, 2024 $0.0₅212
-1.35%
$212,141 $241
Oct 16, 2024 $0.0₅215
-1.72%
$214,936 $306
Oct 15, 2024 $0.0₅231
+0.72%
$231,414 $2,559
Oct 14, 2024 $0.0₅233
-15.72%
$232,714 $9,368
Oct 13, 2024 $0.0₅277
+13.62%
$277,364 $15,112
Oct 12, 2024 $0.0₅244
+57.78%
$244,158 $19,159
Sep 30, 2024 $0.0₅11
-1.27%
$-- $2,220
Sep 29, 2024 $0.0₅111
-0.64%
$111,052 $2,246
Sep 27, 2024 $0.0₅107
-0.44%
$-- $2,124
Sep 26, 2024 $0.0₅107
+1.34%
$107,463 $2,127
Sep 21, 2024 $0.0₅114
-0.48%
$-- $6,891
Sep 20, 2024 $0.0₅114
-0.11%
$113,966 $6,907
Aug 28, 2024 $0.0₅139
-6.65%
$138,999 $5,520
Aug 27, 2024 $0.0₅149
-7.05%
$149,158 $3,032
Aug 19, 2024 $0.0₅177
+0.07%
$176,739 $6,988
Aug 18, 2024 $0.0₅177
-0.22%
$176,869 $7,009
Aug 13, 2024 $0.0₅163
+0.15%
$-- $167
Aug 12, 2024 $0.0₅163
-2.03%
$163,072 $167
Jul 31, 2024 $0.0₅26
+0.78%
$260,368 $2,605
Jul 30, 2024 $0.0₅258
-11.95%
$258,279 $2,583
Jul 29, 2024 $0.0₅293
-12.63%
$293,230 $20,745
Jul 28, 2024 $0.0₅337
-0.97%
$-- $2,270
Jul 27, 2024 $0.0₅341
-0.45%
$340,942 $2,283
Jul 21, 2024 $0.0₅387
-0.55%
$386,774 $4,047
Jul 20, 2024 $0.0₅389
+21.91%
$389,059 $54,547
Jul 19, 2024 $0.0₅319
+3.83%
$319,159 $5,903
Jul 18, 2024 $0.0₅308
-5.02%
$307,579 $11,863
Jul 17, 2024 $0.0₅324
-1.60%
$324,015 $13,306
Jul 16, 2024 $0.0₅329
-12.68%
$329,483 $14,666
Jul 15, 2024 $0.0₅377
+6.72%
$377,345 $2,282
Jul 13, 2024 $0.0₅351
+0.54%
$351,141 $6,960
Jul 12, 2024 $0.0₅349
-4.65%
$349,015 $6,922
Jul 11, 2024 $0.0₅366
+3.20%
$365,936 $2,494
Jul 10, 2024 $0.0₅355
+5.46%
$354,687 $5,725
Jul 9, 2024 $0.0₅336
+7.40%
$336,419 $4,807
Jul 5, 2024 $0.0₅253
+2.95%
$-- $184
Jul 4, 2024 $0.0₅259
-22.45%
$259,025 $130