Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP INU Historical Data

TRUMP INU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0₅112
-4.26%
$112,280 $114
Dec 20, 2024 $0.0₅118
+0.00%
$118,271 $677
Dec 19, 2024 $0.0₅127
+0.28%
$-- $46
Dec 18, 2024 $0.0₅127
-7.00%
$126,645 $46
Dec 17, 2024 $0.0₅136
-2.47%
$135,673 $203
Dec 16, 2024 $0.0₅14
+1.83%
$140,049 $229
Dec 15, 2024 $0.0₅137
+3.00%
$137,218 $448
Dec 14, 2024 $0.0₅133
+1.63%
$133,112 $921
Dec 13, 2024 $0.0₅131
+0.73%
$130,698 $5,006
Dec 12, 2024 $0.0₅128
+5.00%
$128,389 $1,250
Dec 11, 2024 $0.0₅126
+8.47%
$126,015 $2,340
Dec 10, 2024 $0.0₅116
-0.01%
$-- $99
Dec 9, 2024 $0.0₅116
-3.39%
$116,242 $1,069
Dec 8, 2024 $0.0₅12
-0.82%
$119,525 $517
Dec 7, 2024 $0.0₅122
+6.18%
$121,947 $1,923
Dec 6, 2024 $0.0₅115
+5.98%
$115,243 $229
Dec 5, 2024 $0.0₅109
-0.58%
$109,474 $402
Dec 2, 2024 $0.0₅106
-2.45%
$-- $14
Dec 1, 2024 $0.0₅108
-1.48%
$107,960 $245
Nov 30, 2024 $0.0₅109
+1.19%
$109,037 $496
Nov 29, 2024 $0.0₅107
+1.22%
$107,401 $137
Nov 28, 2024 $0.0₅107
-15.96%
$106,877 $4,053
Nov 27, 2024 $0.0₅128
+11.44%
$127,583 $694
Nov 26, 2024 $0.0₅114
-1.77%
$114,494 $400
Nov 25, 2024 $0.0₅116
-4.06%
$115,920 $1,383
Nov 24, 2024 $0.0₅12
-1.72%
$120,133 $360
Nov 23, 2024 $0.0₅121
-0.12%
$121,102 $1,110
Nov 22, 2024 $0.0₅124
-1.84%
$120,914 $896
Nov 21, 2024 $0.0₅129
+11.33%
$128,462 $1,040
Nov 20, 2024 $0.0₅115
-1.00%
$115,882 $53
Nov 19, 2024 $0.0₅117
-0.01%
$117,304 $1,723
Nov 18, 2024 $0.0₅118
+3.15%
$118,410 $469
Nov 17, 2024 $0.0₅115
-1.81%
$114,562 $80
Nov 16, 2024 $0.0₅117
+2.74%
$117,076 $431
Nov 15, 2024 $0.0₅115
+1.32%
$114,539 $294
Nov 14, 2024 $0.0₅113
-4.49%
$112,893 $227
Nov 13, 2024 $0.0₅118
-2.11%
$118,281 $48
Nov 12, 2024 $0.0₅123
-3.85%
$122,673 $270
Nov 11, 2024 $0.0₅128
-2.24%
$127,652 $2,727
Nov 10, 2024 $0.0₅131
-8.01%
$131,460 $3,341
Nov 9, 2024 $0.0₅144
-1.91%
$144,037 $2,264
Nov 8, 2024 $0.0₅147
+0.94%
$146,598 $563
Nov 7, 2024 $0.0₅15
+4.84%
$149,834 $2,672
Nov 6, 2024 $0.0₅147
+7.35%
$146,903 $4,945
Nov 5, 2024 $0.0₅137
-0.99%
$137,423 $2,008
Nov 4, 2024 $0.0₅134
-0.38%
$-- $4,269
Nov 3, 2024 $0.0₅135
-12.66%
$134,696 $4,277
Nov 2, 2024 $0.0₅154
-17.41%
$154,188 $6,851
Nov 1, 2024 $0.0₅187
-0.78%
$186,777 $19
Oct 31, 2024 $0.0₅188
-3.25%
$188,319 $238