Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP INU Historical Data

TRUMP INU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0₆391
-0.80%
$-- $2
Apr 1, 2025 $0.0₆447
+0.00%
$-- $14
Mar 24, 2025 $0.0₆502
+0.00%
$50,237 $30
Mar 17, 2025 $0.0₆464
+0.00%
$-- $0
Mar 10, 2025 $0.0₆54
+0.00%
$-- $578
Mar 3, 2025 $0.0₆681
+0.00%
$-- $21
Feb 24, 2025 $0.0₆759
+0.00%
$-- $71
Feb 17, 2025 $0.0₆752
+0.00%
$-- $20
Feb 10, 2025 $0.0₆752
+0.00%
$-- $6
Feb 3, 2025 $0.0₆706
+0.00%
$-- $241
Jan 30, 2025 $0.0₆944
+5.05%
$-- $85
Jan 29, 2025 $0.0₆901
+1.34%
$90,135 $81
Jan 28, 2025 $0.0₆884
-3.03%
$88,443 $100
Jan 27, 2025 $0.0₆909
-2.09%
$90,911 $168
Jan 26, 2025 $0.0₆931
-2.71%
$93,065 $116
Jan 25, 2025 $0.0₆957
+0.12%
$95,720 $96
Jan 24, 2025 $0.0₆957
-0.33%
$95,713 $22
Jan 23, 2025 $0.0₆964
+1.57%
$96,355 $264
Jan 22, 2025 $0.0₆948
-1.57%
$94,807 $1,116
Jan 21, 2025 $0.0₆96
+0.72%
$95,997 $947
Jan 20, 2025 $0.0₆96
-5.44%
$96,018 $4,734
Jan 19, 2025 $0.0₅105
-10.38%
$104,638 $3,343
Jan 18, 2025 $0.0₅117
-1.78%
$117,006 $3,059
Jan 17, 2025 $0.0₅119
+6.87%
$119,173 $324
Jan 16, 2025 $0.0₅111
-3.60%
$111,101 $343
Jan 15, 2025 $0.0₅115
+7.07%
$114,823 $16
Jan 14, 2025 $0.0₅105
+1.21%
$-- $254
Jan 13, 2025 $0.0₅104
-4.49%
$104,075 $568
Jan 12, 2025 $0.0₅109
-2.55%
$109,076 $193
Jan 11, 2025 $0.0₅107
+1.75%
$107,104 $2,190
Jan 10, 2025 $0.0₅105
+0.83%
$104,833 $40
Jan 9, 2025 $0.0₅104
-2.77%
$103,502 $78
Jan 8, 2025 $0.0₅107
-1.29%
$107,096 $67
Jan 7, 2025 $0.0₅108
-7.37%
$108,211 $218
Jan 6, 2025 $0.0₅118
+1.42%
$117,719 $238
Jan 5, 2025 $0.0₅116
+0.44%
$116,071 $288
Jan 4, 2025 $0.0₅115
+2.40%
$115,278 $268
Jan 3, 2025 $0.0₅113
+5.64%
$112,580 $162
Jan 2, 2025 $0.0₅106
+1.52%
$-- $4
Jan 1, 2025 $0.0₅104
+0.02%
$103,583 $4
Dec 31, 2024 $0.0₅103
-5.92%
$103,221 $1,614
Dec 30, 2024 $0.0₅11
-2.87%
$109,871 $1,088
Dec 29, 2024 $0.0₅113
-0.73%
$113,066 $92
Dec 28, 2024 $0.0₅115
+0.45%
$114,682 $114
Dec 27, 2024 $0.0₅113
+1.38%
$-- $212
Dec 26, 2024 $0.0₅111
-5.71%
$110,808 $209
Dec 25, 2024 $0.0₅117
-1.11%
$117,081 $210
Dec 24, 2024 $0.0₅118
+2.57%
$118,167 $104
Dec 23, 2024 $0.0₅116
+2.29%
$116,295 $39
Dec 22, 2024 $0.0₅11
-2.73%
$110,379 $8
Download