世界杯之光 Historical Data

世界杯之光
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000235
+0.00%
$ -- $ 3,683
Today, at 10 AM $ 0.0000235
+0.00%
$ -- $ 3,683
Today, at 9 AM $ 0.0000236
+0.00%
$ -- $ 3,679
Today, at 3 AM $ 0.0000392
+0.00%
$ -- $ 1,566
Today, at 2 AM $ 0.0000395
-0.61%
$ -- $ 1,546
Yesterday, at 5 PM $ 0.0000521
+0.00%
$ -- $ 161
Yesterday, at 4 PM $ 0.0000525
-1.37%
$ -- $ 96
Jun 13, 7 AM $ 0.0000545
+0.00%
$ -- $ 2,562
Jun 13, 2 AM $ 0.0000548
+0.00%
$ -- $ 3,372
Jun 13, 1 AM $ 0.0000571
+0.00%
$ -- $ 3,157
Jun 12, 6 PM $ 0.0000598
-4.88%
$ -- $ 6,572
Jun 12, 2 PM $ 0.0000676
+0.14%
$ -- $ 7,616
Jun 12, 1 PM $ 0.0000693
+0.00%
$ -- $ 7,836
Jun 12, 12 PM $ 0.00007
+0.04%
$ -- $ 16,650
Jun 12, 11 AM $ 0.0000701
-6.66%
$ -- $ 16,666
Jun 12, 10 AM $ 0.0000768
-4.83%
$ -- $ 15,956
Jun 12, 8 AM $ 0.0000822
-1.82%
$ -- $ 15,849
Jun 12, 7 AM $ 0.0000853
-1.10%
$ -- $ 15,788
Jun 12, 6 AM $ 0.0000871
-0.72%
$ -- $ 15,637
Jun 12, 4 AM $ 0.0000894
-1.36%
$ -- $ 15,818
Jun 12, 3 AM $ 0.0000905
-2.54%
$ -- $ 15,675
Jun 12, 1 AM $ 0.0000925
+1.79%
$ -- $ 15,173
Jun 12, 12 AM $ 0.0000906
+4.40%
$ -- $ 15,111
Jun 11, 11 PM $ 0.0000861
+8.04%
$ -- $ 14,763
Jun 11, 9 PM $ 0.0000791
-2.69%
$ -- $ 13,974
Jun 11, 8 PM $ 0.0000816
-1.36%
$ -- $ 13,654
Jun 11, 7 PM $ 0.0000827
-18.65%
$ -- $ 13,010
Jun 11, 6 PM $ 0.000102
-12.43%
$ -- $ 12,078
Jun 11, 4 PM $ 0.000117
+0.01%
$ -- $ 11,265
Jun 11, 3 PM $ 0.000117
+0.69%
$ -- $ 11,208
Jun 11, 2 PM $ 0.00012
-2.19%
$ -- $ 9,935
Jun 11, 1 PM $ 0.000123
-58.80%
$ -- $ 9,830
Jun 11, 12 PM $ 0.000302
-0.59%
$ -- $ 1,026
Jun 11, 11 AM $ 0.000305
-0.25%
$ -- $ 1,024
Jun 11, 10 AM $ 0.000304
+1.59%
$ -- $ 971
Jun 11, 9 AM $ 0.000299
+1.10%
$ -- $ 903
Jun 11, 6 AM $ 0.000296
+0.43%
$ -- $ 827
Jun 11, 5 AM $ 0.000294
-0.06%
$ -- $ 3,512
Jun 10, 3 PM $ 0.000288
+0.40%
$ -- $ 4,009
Jun 10, 12 PM $ 0.000284
+0.22%
$ -- $ 4,009
Jun 10, 10 AM $ 0.000286
+0.00%
$ -- $ 3,883
Jun 10, 9 AM $ 0.000287
-0.22%
$ -- $ 3,804
Jun 10, 8 AM $ 0.000289
+1.60%
$ -- $ 3,828
Jun 10, 6 AM $ 0.000284
+1.79%
$ -- $ 3,761
Jun 10, 5 AM $ 0.000279
+13.42%
$ -- $ 2,853
Jun 10, 4 AM $ 0.000251
-1.40%
$ -- $ 716
Jun 10, 2 AM $ 0.000258
+0.00%
$ -- $ 556
Jun 10, 1 AM $ 0.000258
+0.00%
$ -- $ 548
Jun 9, 11 PM $ 0.000259
+0.00%
$ -- $ 441
Jun 9, 1 PM $ 0.000261
+0.40%
$ -- $ 1,767
Download