HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0₈102
+0.00%
$ 7,773 $ 1
10:18 AM $ 0.0₈102
+0.00%
$ 7,779 $ 1
9:51 AM $ 0.0₈102
+0.00%
$ 7,778 $ 1
9:49 AM $ 0.0₈102
+0.00%
$ 7,775 $ 1
9:48 AM $ 0.0₈102
+0.00%
$ 7,775 $ 1
9:21 AM $ 0.0₈102
+0.00%
$ 7,794 $ 1
9:18 AM $ 0.0₈102
+0.00%
$ 7,795 $ 1
8:51 AM $ 0.0₈102
+0.00%
$ 7,782 $ 1
8:48 AM $ 0.0₈102
+0.00%
$ 7,782 $ 1
8:21 AM $ 0.0₈101
+0.00%
$ 7,758 $ 1
8:18 AM $ 0.0₈101
+0.00%
$ 7,758 $ 1
7:51 AM $ 0.0₈102
+0.00%
$ 7,790 $ 1
7:48 AM $ 0.0₈102
+0.00%
$ 7,790 $ 1
7:21 AM $ 0.0₈102
+0.00%
$ 7,795 $ 1
7:19 AM $ 0.0₈102
+0.00%
$ 7,794 $ 1
7:18 AM $ 0.0₈102
+0.00%
$ 7,794 $ 1
6:51 AM $ 0.0₈102
+0.00%
$ 7,798 $ 1
6:48 AM $ 0.0₈102
+0.00%
$ 7,798 $ 1
6:21 AM $ 0.0₈102
+0.00%
$ 7,794 $ 1
6:18 AM $ 0.0₈102
+0.00%
$ 7,794 $ 1
5:51 AM $ 0.0₈102
+0.00%
$ 7,774 $ 1
5:48 AM $ 0.0₈102
+0.00%
$ 7,773 $ 1
5:21 AM $ 0.0₈102
+0.00%
$ 7,773 $ 1
5:18 AM $ 0.0₈102
+0.00%
$ 7,773 $ 1
4:51 AM $ 0.0₈102
+0.00%
$ 7,795 $ 1
4:49 AM $ 0.0₈102
+0.00%
$ 7,794 $ 1
4:48 AM $ 0.0₈102
+0.00%
$ 7,794 $ 1
4:21 AM $ 0.0₈102
-0.42%
$ 7,798 $ 1
4:18 AM $ 0.0₈102
+0.00%
$ 7,831 $ 1
3:51 AM $ 0.0₈102
+0.00%
$ 7,814 $ 1
3:48 AM $ 0.0₈102
+0.00%
$ 7,814 $ 1
3:21 AM $ 0.0₈103
+0.00%
$ 7,873 $ 1
3:18 AM $ 0.0₈103
+0.00%
$ 7,873 $ 1
2:51 AM $ 0.0₈103
+0.00%
$ 7,879 $ 1
2:48 AM $ 0.0₈103
+0.00%
$ 7,879 $ 1
2:21 AM $ 0.0₈103
+0.00%
$ 7,888 $ 1
2:19 AM $ 0.0₈103
+0.00%
$ 7,890 $ 1
2:18 AM $ 0.0₈103
+0.00%
$ 7,890 $ 1
1:51 AM $ 0.0₈103
-0.36%
$ 7,894 $ 1
1:48 AM $ 0.0₈104
+0.00%
$ 7,922 $ 1
1:21 AM $ 0.0₈103
+0.00%
$ 7,909 $ 1
1:18 AM $ 0.0₈103
+0.00%
$ 7,877 $ 1
12:51 AM $ 0.0₈103
+0.00%
$ 7,869 $ 1
12:48 AM $ 0.0₈103
+0.00%
$ 7,870 $ 1
12:21 AM $ 0.0₈103
+0.00%
$ 7,869 $ 1
12:18 AM $ 0.0₈103
+0.00%
$ 7,869 $ 1
11:51 PM $ 0.0₈103
+0.00%
$ 7,857 $ 1
11:49 PM $ 0.0₈103
+0.00%
$ 7,858 $ 1
11:48 PM $ 0.0₈103
+0.00%
$ 7,858 $ 1
11:21 PM $ 0.0₈103
-0.25%
$ 7,864 $ 1
Download