HampterFi Historical Data

HMTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₇103
+0.00%
$ -- $ 495
Apr 7, 2025 $ 0.0₇102
+0.69%
$ -- $ 1,034
Apr 3, 2025 $ 0.0₇117
+0.00%
$ -- $ 1,290
Mar 31, 2025 $ 0.0₇126
+1.29%
$ -- $ 301
Mar 27, 2025 $ 0.0₇128
+0.00%
$ -- $ 201
Mar 24, 2025 $ 0.0₇129
+1.00%
$ -- $ 767
Mar 20, 2025 $ 0.0₇132
+0.00%
$ -- $ 638
Mar 17, 2025 $ 0.0₇132
-0.21%
$ -- $ 284
Mar 13, 2025 $ 0.0₇133
+0.00%
$ -- $ 421
Mar 10, 2025 $ 0.0₇137
-1.56%
$ -- $ 598
Mar 6, 2025 $ 0.0₇147
+0.00%
$ -- $ 372
Mar 3, 2025 $ 0.0₇148
-0.73%
$ -- $ 1,343
Feb 27, 2025 $ 0.0₇145
+0.00%
$ -- $ 598
Feb 24, 2025 $ 0.0₇147
+0.00%
$ -- $ 7
Feb 20, 2025 $ 0.0₇149
+0.00%
$ -- $ 3,321
Feb 17, 2025 $ 0.0₇217
+0.00%
$ -- $ 6
Feb 13, 2025 $ 0.0₇266
+0.00%
$ -- $ 709
Feb 10, 2025 $ 0.0₇283
+0.00%
$ -- $ 11
Feb 6, 2025 $ 0.0₇281
+0.00%
$ -- $ 3,570
Download