HampterFi Historical Data

HMTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₈102
-0.72%
$ 7,779 $ 4
Jun 5, 12 AM $ 0.0₈102
-0.03%
$ 7,823 $ 4
Jun 4, 11 PM $ 0.0₈102
+0.88%
$ 7,808 $ 4
Jun 4, 10 PM $ 0.0₈101
-0.01%
$ 7,761 $ 4
Jun 4, 9 PM $ 0.0₈101
-0.30%
$ 7,755 $ 4
Jun 4, 8 PM $ 0.0₈102
-0.45%
$ 7,791 $ 4
Jun 4, 7 PM $ 0.0₈102
-0.33%
$ 7,834 $ 4
Jun 4, 6 PM $ 0.0₈102
+0.36%
$ 7,789 $ 4
Jun 4, 5 PM $ 0.0₈102
-0.03%
$ 7,814 $ 4
Jun 4, 4 PM $ 0.0₈103
-0.41%
$ 7,848 $ 4
Jun 4, 3 PM $ 0.0₈103
+0.27%
$ 7,917 $ 4
Jun 4, 2 PM $ 0.0₈103
-0.41%
$ 7,915 $ 4
Jun 4, 1 PM $ 0.0₈103
-0.23%
$ 7,891 $ 4
Jun 4, 12 PM $ 0.0₈103
+0.23%
$ 7,855 $ 4
Jun 4, 11 AM $ 0.0₈102
+0.78%
$ 7,782 $ 4
Jun 4, 10 AM $ 0.0₈101
+0.14%
$ 7,733 $ 3
Jun 4, 9 AM $ 0.0₈101
-1.18%
$ 7,729 $ 3
Jun 4, 8 AM $ 0.0₈101
-1.59%
$ 7,707 $ 3
Jun 4, 7 AM $ 0.0₈103
-0.38%
$ 7,866 $ 3
Jun 4, 6 AM $ 0.0₈104
+0.43%
$ 7,944 $ 3
Jun 4, 5 AM $ 0.0₈103
-0.76%
$ 7,882 $ 4
Jun 4, 4 AM $ 0.0₈104
-0.59%
$ 7,960 $ 4
Jun 4, 3 AM $ 0.0₈104
+0.11%
$ 7,978 $ 3
Jun 4, 2 AM $ 0.0₈101
+0.03%
$ 7,741 $ 3
Jun 4, 1 AM $ 0.0₈102
+1.33%
$ 7,809 $ 2
Jun 4, 12 AM $ 0.0₈101
-0.01%
$ 7,747 $ 2
Jun 3, 11 PM $ 0.0₈101
-0.55%
$ 7,758 $ 2
Jun 3, 10 PM $ 0.0₈102
+0.04%
$ 7,813 $ 3
Jun 3, 9 PM $ 0.0₈101
+0.04%
$ 7,764 $ 3
Jun 3, 8 PM $ 0.0₈101
-0.36%
$ 7,745 $ 3
Jun 3, 7 PM $ 0.0₈102
-0.31%
$ 7,779 $ 3
Jun 3, 6 PM $ 0.0₈102
-0.51%
$ 7,800 $ 3
Jun 3, 5 PM $ 0.0₈101
-0.20%
$ 7,764 $ 2
Jun 3, 4 PM $ 0.0₈102
-0.10%
$ 7,780 $ 2
Jun 3, 3 PM $ 0.0₈102
-1.35%
$ 7,785 $ 2
Jun 3, 2 PM $ 0.0₈103
-0.01%
$ 7,899 $ 3
Jun 3, 1 PM $ 0.0₈104
-0.04%
$ 7,933 $ 3
Jun 3, 12 PM $ 0.0₈104
-0.26%
$ 7,935 $ 3
Jun 3, 11 AM $ 0.0₈104
+0.07%
$ 7,955 $ 3
Jun 3, 10 AM $ 0.0₈104
+0.73%
$ 7,994 $ 3
Jun 3, 9 AM $ 0.0₈104
+0.44%
$ 7,941 $ 4
Jun 3, 8 AM $ 0.0₈103
-0.89%
$ 7,898 $ 4
Jun 3, 7 AM $ 0.0₈103
+0.11%
$ 7,913 $ 4
Jun 3, 6 AM $ 0.0₈103
+0.31%
$ 7,916 $ 4
Jun 3, 5 AM $ 0.0₈104
+0.47%
$ 7,919 $ 4
Jun 3, 4 AM $ 0.0₈102
+0.49%
$ 7,827 $ 3
Jun 3, 3 AM $ 0.0₈102
-0.68%
$ 7,832 $ 3
Jun 3, 2 AM $ 0.0₈103
+0.37%
$ 7,913 $ 3
Jun 3, 1 AM $ 0.0₈103
+0.13%
$ 7,909 $ 3
Jun 3, 12 AM $ 0.0₈104
+0.05%
$ 7,934 $ 3