HampterFi Historical Data

HMTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₈102
+0.10%
$ 7,833 $ 1
Jun 9, 2 AM $ 0.0₈102
-0.03%
$ 7,826 $ 1
Jun 9, 1 AM $ 0.0₈103
+1.31%
$ 7,845 $ 1
Jun 9, 12 AM $ 0.0₈103
+0.02%
$ 7,860 $ 1
Jun 8, 11 PM $ 0.0₈103
+0.01%
$ 7,869 $ 1
Jun 8, 10 PM $ 0.0₈103
-0.89%
$ 7,875 $ 1
Jun 8, 9 PM $ 0.0₈104
-0.01%
$ 7,951 $ 2
Jun 8, 8 PM $ 0.0₈104
-0.26%
$ 7,988 $ 1
Jun 8, 7 PM $ 0.0₈104
+0.07%
$ 7,956 $ 1
Jun 8, 6 PM $ 0.0₈104
-0.05%
$ 7,948 $ 1
Jun 8, 5 PM $ 0.0₈104
-0.37%
$ 7,927 $ 1
Jun 8, 4 PM $ 0.0₈104
+0.01%
$ 7,964 $ 1
Jun 8, 3 PM $ 0.0₈104
+0.62%
$ 7,991 $ 1
Jun 8, 2 PM $ 0.0₈103
-0.02%
$ 7,916 $ 1
Jun 8, 1 PM $ 0.0₈104
-1.08%
$ 7,925 $ 1
Jun 8, 12 PM $ 0.0₈104
+0.26%
$ 7,926 $ 1
Jun 8, 11 AM $ 0.0₈103
+0.14%
$ 7,898 $ 1
Jun 8, 10 AM $ 0.0₈103
-0.05%
$ 7,908 $ 1
Jun 8, 9 AM $ 0.0₈103
+0.50%
$ 7,892 $ 1
Jun 8, 8 AM $ 0.0₈103
-0.48%
$ 7,864 $ 2
Jun 8, 7 AM $ 0.0₈103
-0.01%
$ 7,864 $ 2
Jun 8, 6 AM $ 0.0₈102
+0.21%
$ 7,822 $ 2
Jun 8, 5 AM $ 0.0₈102
-0.76%
$ 7,797 $ 2
Jun 8, 4 AM $ 0.0₈103
-0.44%
$ 7,895 $ 2
Jun 8, 3 AM $ 0.0₈104
-0.19%
$ 7,937 $ 2
Jun 8, 2 AM $ 0.0₈104
+0.41%
$ 7,942 $ 2
Jun 8, 1 AM $ 0.0₈104
-0.40%
$ 7,928 $ 2
Jun 8, 12 AM $ 0.0₈104
+0.58%
$ 7,974 $ 2
Jun 7, 11 PM $ 0.0₈103
-0.22%
$ 7,894 $ 2
Jun 7, 10 PM $ 0.0₈104
+0.82%
$ 7,931 $ 2
Jun 7, 9 PM $ 0.0₈103
+0.30%
$ 7,906 $ 1
Jun 7, 8 PM $ 0.0₈102
+0.28%
$ 7,825 $ 1
Jun 7, 7 PM $ 0.0₈102
-2.47%
$ 7,784 $ 1
Jun 7, 6 PM $ 0.0₈104
+0.14%
$ 7,979 $ 1
Jun 7, 5 PM $ 0.0₈104
+0.04%
$ 7,969 $ 1
Jun 7, 4 PM $ 0.0₈104
+0.12%
$ 7,946 $ 1
Jun 7, 3 PM $ 0.0₈103
+0.06%
$ 7,906 $ 1
Jun 7, 2 PM $ 0.0₈103
+0.63%
$ 7,906 $ 1
Jun 7, 1 PM $ 0.0₈103
+0.14%
$ 7,843 $ 1
Jun 7, 12 PM $ 0.0₈102
-1.49%
$ 7,832 $ 1
Jun 7, 11 AM $ 0.0₈103
+0.26%
$ 7,903 $ 2
Jun 7, 10 AM $ 0.0₈103
+0.20%
$ 7,887 $ 2
Jun 7, 9 AM $ 0.0₈103
-1.58%
$ 7,865 $ 2
Jun 7, 8 AM $ 0.0₈104
-0.08%
$ 7,954 $ 2
Jun 7, 7 AM $ 0.0₈104
-0.44%
$ 7,960 $ 2
Jun 7, 6 AM $ 0.0₈104
-0.11%
$ 7,961 $ 2
Jun 7, 5 AM $ 0.0₈104
+0.09%
$ 7,963 $ 2
Jun 7, 4 AM $ 0.0₈104
+0.42%
$ 7,962 $ 2
Jun 7, 3 AM $ 0.0₈103
-0.21%
$ 7,899 $ 3
Jun 7, 2 AM $ 0.0₈103
-1.01%
$ 7,916 $ 3