HampterFi Historical Data

HMTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0₈103
-0.03%
$ 7,867 $ 1
Jun 13, 3 AM $ 0.0₈103
-0.14%
$ 7,869 $ 1
Jun 13, 2 AM $ 0.0₈103
-0.11%
$ 7,886 $ 1
Jun 13, 1 AM $ 0.0₈103
-0.02%
$ 7,885 $ 1
Jun 13, 12 AM $ 0.0₈103
+0.21%
$ 7,881 $ 1
Jun 12, 11 PM $ 0.0₈103
-0.03%
$ 7,857 $ 1
Jun 12, 10 PM $ 0.0₈103
-0.10%
$ 7,861 $ 1
Jun 12, 9 PM $ 0.0₈103
+0.12%
$ 7,878 $ 1
Jun 12, 8 PM $ 0.0₈103
+0.12%
$ 7,851 $ 1
Jun 12, 7 PM $ 0.0₈103
-0.37%
$ 7,861 $ 1
Jun 12, 6 PM $ 0.0₈103
-0.23%
$ 7,880 $ 1
Jun 12, 5 PM $ 0.0₈103
-0.46%
$ 7,904 $ 1
Jun 12, 4 PM $ 0.0₈103
-0.16%
$ 7,912 $ 1
Jun 12, 3 PM $ 0.0₈104
+0.01%
$ 7,954 $ 1
Jun 12, 2 PM $ 0.0₈104
+0.63%
$ 7,956 $ 1
Jun 12, 1 PM $ 0.0₈103
+0.02%
$ 7,910 $ 1
Jun 12, 12 PM $ 0.0₈103
-0.20%
$ 7,910 $ 1
Jun 12, 11 AM $ 0.0₈103
+0.03%
$ 7,914 $ 1
Jun 12, 10 AM $ 0.0₈104
-0.26%
$ 7,939 $ 1
Jun 12, 9 AM $ 0.0₈104
-0.16%
$ 7,953 $ 1
Jun 12, 8 AM $ 0.0₈104
+0.75%
$ 7,971 $ 1
Jun 12, 7 AM $ 0.0₈103
+0.04%
$ 7,914 $ 1
Jun 12, 6 AM $ 0.0₈104
-0.19%
$ 7,940 $ 1
Jun 12, 5 AM $ 0.0₈104
-0.35%
$ 7,960 $ 1
Jun 12, 4 AM $ 0.0₈104
+0.39%
$ 7,987 $ 1
Jun 12, 3 AM $ 0.0₈104
-0.10%
$ 7,954 $ 1
Jun 12, 2 AM $ 0.0₈104
+0.11%
$ 7,956 $ 1
Jun 12, 1 AM $ 0.0₈104
-0.12%
$ 7,951 $ 2
Jun 12, 12 AM $ 0.0₈104
+0.02%
$ 7,948 $ 2
Jun 11, 11 PM $ 0.0₈104
+0.04%
$ 7,962 $ 2
Jun 11, 10 PM $ 0.0₈104
+0.09%
$ 7,961 $ 2
Jun 11, 9 PM $ 0.0₈104
+0.27%
$ 7,955 $ 2
Jun 11, 8 PM $ 0.0₈104
-0.04%
$ 7,952 $ 2
Jun 11, 7 PM $ 0.0₈104
-0.05%
$ 7,960 $ 2
Jun 11, 6 PM $ 0.0₈104
-0.02%
$ 7,960 $ 2
Jun 11, 5 PM $ 0.0₈103
-0.31%
$ 7,882 $ 2
Jun 11, 4 PM $ 0.0₈103
+0.03%
$ 7,911 $ 2
Jun 11, 3 PM $ 0.0₈104
+0.19%
$ 7,921 $ 3
Jun 11, 2 PM $ 0.0₈103
-0.23%
$ 7,892 $ 3
Jun 11, 1 PM $ 0.0₈103
+0.33%
$ 7,917 $ 3
Jun 11, 12 PM $ 0.0₈103
-0.31%
$ 7,900 $ 3
Jun 11, 11 AM $ 0.0₈104
-0.56%
$ 7,919 $ 3
Jun 11, 10 AM $ 0.0₈104
+0.38%
$ 7,954 $ 3
Jun 11, 9 AM $ 0.0₈103
-0.26%
$ 7,914 $ 3
Jun 11, 8 AM $ 0.0₈104
+0.36%
$ 7,943 $ 3
Jun 11, 7 AM $ 0.0₈103
-0.04%
$ 7,914 $ 3
Jun 11, 6 AM $ 0.0₈104
-0.07%
$ 7,919 $ 3
Jun 11, 5 AM $ 0.0₈103
-0.03%
$ 7,899 $ 3
Jun 11, 4 AM $ 0.0₈103
+0.28%
$ 7,897 $ 3
Jun 11, 3 AM $ 0.0₈103
+0.02%
$ 7,869 $ 3