HampterFi Historical Data

HMTR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0₈103
-0.06%
$ 7,916 $ 6
Mar 11, 4 AM $ 0.0₈103
+0.10%
$ 7,876 $ 6
Mar 11, 3 AM $ 0.0₈103
+0.12%
$ 7,874 $ 6
Mar 11, 2 AM $ 0.0₈103
+0.08%
$ 7,894 $ 6
Mar 11, 1 AM $ 0.0₈103
+0.01%
$ 7,889 $ 6
Mar 11, 12 AM $ 0.0₈103
+0.03%
$ 7,875 $ 6
Mar 10, 11 PM $ 0.0₈103
+0.14%
$ 7,874 $ 6
Mar 10, 10 PM $ 0.0₈102
-0.23%
$ 7,840 $ 6
Mar 10, 9 PM $ 0.0₈103
-0.38%
$ 7,871 $ 6
Mar 10, 8 PM $ 0.0₈103
+0.21%
$ 7,902 $ 6
Mar 10, 7 PM $ 0.0₈103
-0.21%
$ 7,900 $ 6
Mar 10, 6 PM $ 0.0₈103
-0.81%
$ 7,919 $ 8
Mar 10, 5 PM $ 0.0₈105
-0.07%
$ 8,025 $ 7
Mar 10, 4 PM $ 0.0₈105
+0.41%
$ 8,018 $ 7
Mar 10, 3 PM $ 0.0₈104
-0.18%
$ 7,984 $ 7
Mar 10, 2 PM $ 0.0₈103
-0.68%
$ 7,914 $ 6
Mar 10, 1 PM $ 0.0₈105
+0.25%
$ 8,009 $ 5
Mar 10, 12 PM $ 0.0₈104
-0.27%
$ 7,978 $ 6
Mar 10, 11 AM $ 0.0₈105
-0.15%
$ 7,998 $ 6
Mar 10, 10 AM $ 0.0₈105
-0.30%
$ 8,008 $ 6
Mar 10, 9 AM $ 0.0₈105
+0.26%
$ 7,998 $ 6
Mar 10, 8 AM $ 0.0₈104
-0.16%
$ 7,988 $ 6
Mar 10, 7 AM $ 0.0₈105
+0.19%
$ 7,997 $ 5
Mar 10, 6 AM $ 0.0₈104
-0.34%
$ 7,966 $ 5
Mar 10, 5 AM $ 0.0₈104
+0.12%
$ 7,989 $ 5
Mar 10, 4 AM $ 0.0₈103
-0.14%
$ 7,918 $ 5
Mar 10, 3 AM $ 0.0₈104
-0.07%
$ 7,993 $ 5
Mar 10, 2 AM $ 0.0₈104
+0.07%
$ 7,975 $ 7
Mar 10, 1 AM $ 0.0₈104
-0.23%
$ 7,951 $ 7
Mar 10, 12 AM $ 0.0₈104
+0.55%
$ 7,967 $ 7
Mar 9, 11 PM $ 0.0₈104
-0.17%
$ 7,962 $ 7
Mar 9, 10 PM $ 0.0₈105
+0.32%
$ 8,006 $ 8
Mar 9, 9 PM $ 0.0₈104
+0.98%
$ 7,979 $ 9
Mar 9, 8 PM $ 0.0₈104
-0.17%
$ 7,944 $ 9
Mar 9, 7 PM $ 0.0₈104
-0.45%
$ 7,949 $ 9
Mar 9, 6 PM $ 0.0₈104
+0.60%
$ 7,980 $ 7
Mar 9, 5 PM $ 0.0₈104
-0.19%
$ 7,955 $ 7
Mar 9, 4 PM $ 0.0₈104
-0.36%
$ 7,936 $ 7
Mar 9, 3 PM $ 0.0₈104
-0.22%
$ 7,977 $ 7
Mar 9, 2 PM $ 0.0₈104
+0.21%
$ 7,994 $ 7
Mar 9, 1 PM $ 0.0₈104
+0.31%
$ 7,954 $ 7
Mar 9, 12 PM $ 0.0₈104
+0.38%
$ 7,925 $ 7
Mar 9, 11 AM $ 0.0₈103
-0.34%
$ 7,891 $ 8
Mar 9, 10 AM $ 0.0₈103
-0.42%
$ 7,915 $ 7
Mar 9, 9 AM $ 0.0₈104
+0.19%
$ 7,942 $ 8
Mar 9, 8 AM $ 0.0₈103
+0.24%
$ 7,906 $ 8
Mar 9, 7 AM $ 0.0₈103
-0.24%
$ 7,864 $ 8
Mar 9, 6 AM $ 0.0₈104
-0.70%
$ 7,921 $ 8
Mar 9, 5 AM $ 0.0₈103
-0.34%
$ 7,892 $ 8
Mar 9, 4 AM $ 0.0₈103
+0.57%
$ 7,914 $ 8