HampterFi Historical Data

HMTR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₈105
+0.04%
$ 8,003 $ 1
Mar 21, 6 AM $ 0.0₈105
-0.09%
$ 8,001 $ 1
Mar 21, 5 AM $ 0.0₈105
+0.41%
$ 8,036 $ 1
Mar 21, 4 AM $ 0.0₈105
+0.28%
$ 8,040 $ 1
Mar 21, 3 AM $ 0.0₈105
+0.19%
$ 8,051 $ 1
Mar 21, 2 AM $ 0.0₈105
+0.00%
$ 8,000 $ 0
Mar 21, 1 AM $ 0.0₈105
+0.00%
$ 7,998 $ 0
Mar 21, 12 AM $ 0.0₈105
+0.32%
$ 8,012 $ 0
Mar 20, 11 PM $ 0.0₈104
-0.06%
$ 7,926 $ 0
Mar 20, 10 PM $ 0.0₈104
-0.39%
$ 7,952 $ 0
Mar 20, 9 PM $ 0.0₈104
+0.55%
$ 7,960 $ 0
Mar 20, 8 PM $ 0.0₈104
+0.47%
$ 7,939 $ 0
Mar 20, 7 PM $ 0.0₈103
-0.05%
$ 7,898 $ 0
Mar 20, 6 PM $ 0.0₈104
+0.55%
$ 7,920 $ 1
Mar 20, 5 PM $ 0.0₈103
+0.05%
$ 7,917 $ 1
Mar 20, 4 PM $ 0.0₈104
-0.16%
$ 7,944 $ 1
Mar 20, 3 PM $ 0.0₈103
-0.79%
$ 7,913 $ 1
Mar 20, 2 PM $ 0.0₈103
-0.71%
$ 7,903 $ 1
Mar 20, 1 PM $ 0.0₈104
+0.16%
$ 7,956 $ 1
Mar 20, 12 PM $ 0.0₈104
+0.43%
$ 7,967 $ 2
Mar 20, 11 AM $ 0.0₈104
+0.09%
$ 7,964 $ 2
Mar 20, 10 AM $ 0.0₈103
-0.06%
$ 7,914 $ 2
Mar 20, 9 AM $ 0.0₈104
-0.60%
$ 7,954 $ 2
Mar 20, 8 AM $ 0.0₈105
+0.65%
$ 8,021 $ 2
Mar 20, 7 AM $ 0.0₈103
-0.50%
$ 7,910 $ 2
Mar 20, 6 AM $ 0.0₈104
-0.33%
$ 7,946 $ 2
Mar 20, 5 AM $ 0.0₈104
+0.31%
$ 7,955 $ 2
Mar 20, 4 AM $ 0.0₈104
+0.04%
$ 7,981 $ 2
Mar 20, 3 AM $ 0.0₈104
+0.31%
$ 7,966 $ 2
Mar 20, 2 AM $ 0.0₈104
-0.25%
$ 7,965 $ 2
Mar 20, 1 AM $ 0.0₈104
-0.18%
$ 7,969 $ 2
Mar 20, 12 AM $ 0.0₈104
+0.28%
$ 7,959 $ 2
Mar 19, 11 PM $ 0.0₈104
+0.44%
$ 7,957 $ 2
Mar 19, 10 PM $ 0.0₈104
-0.02%
$ 7,955 $ 2
Mar 19, 9 PM $ 0.0₈104
+0.07%
$ 7,965 $ 2
Mar 19, 8 PM $ 0.0₈104
-0.04%
$ 7,942 $ 2
Mar 19, 7 PM $ 0.0₈104
+0.76%
$ 7,943 $ 2
Mar 19, 6 PM $ 0.0₈103
-0.05%
$ 7,885 $ 2
Mar 19, 5 PM $ 0.0₈102
-0.32%
$ 7,842 $ 2
Mar 19, 4 PM $ 0.0₈102
-0.04%
$ 7,831 $ 2
Mar 19, 3 PM $ 0.0₈103
+0.52%
$ 7,885 $ 2
Mar 19, 2 PM $ 0.0₈103
-0.40%
$ 7,868 $ 3
Mar 19, 1 PM $ 0.0₉996
-3.38%
$ 7,619 $ 3
Mar 19, 12 PM $ 0.0₈103
-0.47%
$ 7,901 $ 3
Mar 19, 11 AM $ 0.0₈104
+0.06%
$ 7,965 $ 5
Mar 19, 10 AM $ 0.0₈104
+0.30%
$ 7,991 $ 6
Mar 19, 9 AM $ 0.0₈103
-0.05%
$ 7,902 $ 6
Mar 19, 8 AM $ 0.0₈103
+3.09%
$ 7,906 $ 6
Mar 19, 7 AM $ 0.0₉999
-3.55%
$ 7,640 $ 6
Mar 19, 6 AM $ 0.0₈104
+0.23%
$ 7,941 $ 6