HampterFi Historical Data

HMTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₈104
+0.13%
$ 7,974 $ 2
Jun 15, 4 AM $ 0.0₈104
-0.01%
$ 7,980 $ 2
Jun 15, 3 AM $ 0.0₈104
+0.09%
$ 7,978 $ 2
Jun 15, 2 AM $ 0.0₈104
-0.29%
$ 7,970 $ 2
Jun 15, 1 AM $ 0.0₈104
-0.08%
$ 7,980 $ 2
Jun 15, 12 AM $ 0.0₈105
-0.06%
$ 8,003 $ 2
Jun 14, 11 PM $ 0.0₈104
-0.01%
$ 7,962 $ 2
Jun 14, 10 PM $ 0.0₈104
-0.17%
$ 7,985 $ 2
Jun 14, 9 PM $ 0.0₈105
+0.97%
$ 8,001 $ 1
Jun 14, 8 PM $ 0.0₈103
+0.15%
$ 7,903 $ 1
Jun 14, 7 PM $ 0.0₈103
+0.15%
$ 7,894 $ 1
Jun 14, 6 PM $ 0.0₈103
-0.12%
$ 7,877 $ 1
Jun 14, 5 PM $ 0.0₈103
-0.01%
$ 7,892 $ 1
Jun 14, 4 PM $ 0.0₈103
+0.25%
$ 7,893 $ 1
Jun 14, 3 PM $ 0.0₈103
+0.09%
$ 7,872 $ 1
Jun 14, 2 PM $ 0.0₈103
-0.06%
$ 7,860 $ 1
Jun 14, 1 PM $ 0.0₈103
-0.36%
$ 7,868 $ 1
Jun 14, 12 PM $ 0.0₈103
-0.06%
$ 7,900 $ 1
Jun 14, 11 AM $ 0.0₈103
+0.14%
$ 7,902 $ 1
Jun 14, 10 AM $ 0.0₈103
+0.01%
$ 7,894 $ 1
Jun 14, 9 AM $ 0.0₈103
-0.25%
$ 7,885 $ 1
Jun 14, 8 AM $ 0.0₈103
+0.07%
$ 7,906 $ 1
Jun 14, 7 AM $ 0.0₈103
+0.01%
$ 7,893 $ 1
Jun 14, 6 AM $ 0.0₈103
-0.19%
$ 7,903 $ 1
Jun 14, 5 AM $ 0.0₈104
-0.23%
$ 7,922 $ 1
Jun 14, 4 AM $ 0.0₈104
-0.16%
$ 7,950 $ 1
Jun 14, 3 AM $ 0.0₈104
+0.21%
$ 7,964 $ 1
Jun 14, 2 AM $ 0.0₈104
+0.01%
$ 7,951 $ 1
Jun 14, 1 AM $ 0.0₈104
+0.16%
$ 7,968 $ 1
Jun 14, 12 AM $ 0.0₈104
-0.03%
$ 7,955 $ 1
Jun 13, 11 PM $ 0.0₈104
-0.10%
$ 7,963 $ 1
Jun 13, 10 PM $ 0.0₈104
-0.09%
$ 7,954 $ 1
Jun 13, 9 PM $ 0.0₈104
+0.02%
$ 7,951 $ 1
Jun 13, 8 PM $ 0.0₈104
+0.08%
$ 7,958 $ 1
Jun 13, 7 PM $ 0.0₈104
-0.02%
$ 7,946 $ 1
Jun 13, 6 PM $ 0.0₈104
-0.07%
$ 7,947 $ 1
Jun 13, 5 PM $ 0.0₈104
+0.06%
$ 7,940 $ 1
Jun 13, 4 PM $ 0.0₈104
-0.14%
$ 7,939 $ 1
Jun 13, 3 PM $ 0.0₈104
+0.21%
$ 7,965 $ 1
Jun 13, 2 PM $ 0.0₈104
+0.05%
$ 7,952 $ 1
Jun 13, 1 PM $ 0.0₈104
+0.12%
$ 7,946 $ 1
Jun 13, 12 PM $ 0.0₈104
+0.12%
$ 7,932 $ 1
Jun 13, 11 AM $ 0.0₈104
+0.03%
$ 7,924 $ 1
Jun 13, 10 AM $ 0.0₈103
+0.09%
$ 7,916 $ 1
Jun 13, 9 AM $ 0.0₈103
+0.03%
$ 7,912 $ 1
Jun 13, 8 AM $ 0.0₈103
+0.02%
$ 7,909 $ 1
Jun 13, 7 AM $ 0.0₈103
+0.31%
$ 7,888 $ 1
Jun 13, 6 AM $ 0.0₈103
+0.13%
$ 7,857 $ 1
Jun 13, 5 AM $ 0.0₈103
-0.06%
$ 7,866 $ 1
Jun 13, 4 AM $ 0.0₈103
-0.03%
$ 7,867 $ 1